iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:19 | 4 | 90,675 |
27.09.24 11:40:03 | 7 | 90,675 |
27.09.24 11:35:49 | 20 | 90,675 |
27.09.24 10:59:30 | 10 | 90,620 |
27.09.24 10:46:29 | 2 | 90,590 |
27.09.24 10:45:47 | 2 | 90,605 |
27.09.24 10:44:49 | 2 | 90,600 |
27.09.24 10:43:42 | 6 | 90,605 |
27.09.24 10:08:43 | 8 | 90,605 |
27.09.24 10:05:59 | 5 | 90,555 |
27.09.24 09:40:02 | 10 | 90,460 |
27.09.24 09:40:02 | 20 | 90,500 |
27.09.24 09:40:02 | 15 | 90,500 |
27.09.24 09:09:19 | 100 | 90,625 |
27.09.24 09:05:34 | 5 | 90,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:24 | 10 | 90,715 |
27.09.24 09:04:24 | 200 | 90,715 |
26.09.24 17:35:11 | 227 | 90,625 |
26.09.24 17:35:11 | 229 | 90,625 |
26.09.24 17:35:11 | 686 | 90,625 |
26.09.24 17:35:11 | 162 | 90,625 |
26.09.24 17:35:11 | 596 | 90,625 |
26.09.24 17:35:11 | 1,67 Tsd. | 90,625 |
26.09.24 17:35:11 | 1,21 Tsd. | 90,625 |
26.09.24 17:35:11 | 1,02 Tsd. | 90,625 |
26.09.24 17:21:35 | 1 | 90,705 |
26.09.24 17:21:35 | 10 | 90,700 |
26.09.24 17:15:50 | 2 | 90,675 |
26.09.24 17:09:44 | 6 | 90,730 |
26.09.24 16:45:32 | 300 | 90,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:14 | 39 | 90,900 |
26.09.24 16:23:31 | 846 | 90,895 |
26.09.24 16:11:51 | 38 | 90,940 |
26.09.24 16:10:55 | 2 | 90,930 |
26.09.24 16:05:07 | 66 | 90,860 |
26.09.24 15:55:50 | 1 | 90,890 |
26.09.24 15:52:27 | 37 | 90,925 |
26.09.24 14:41:12 | 28 | 91,030 |
26.09.24 14:36:39 | 10 | 91,070 |
26.09.24 13:52:31 | 1,00 Tsd. | 90,990 |
26.09.24 13:48:58 | 40 | 90,965 |
26.09.24 13:37:38 | 192 | 91,025 |
26.09.24 13:37:38 | 27 | 91,020 |
26.09.24 13:29:12 | 17 | 91,055 |
26.09.24 13:29:12 | 27 | 91,055 |