iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:59 | 27 | 90,125 |
24.09.24 09:29:10 | 2 | 90,190 |
24.09.24 09:15:56 | 17 | 90,235 |
24.09.24 09:04:04 | 1 | 90,225 |
24.09.24 09:04:04 | 25 | 90,225 |
24.09.24 09:04:04 | 542 | 90,225 |
24.09.24 09:04:04 | 230 | 90,225 |
24.09.24 09:04:04 | 289 | 90,225 |
24.09.24 09:04:04 | 79 | 90,225 |
24.09.24 09:04:04 | 41 | 90,225 |
24.09.24 09:04:04 | 83 | 90,225 |
24.09.24 09:04:04 | 38 | 90,225 |
24.09.24 09:04:04 | 55 | 90,225 |
24.09.24 09:04:04 | 345 | 90,225 |
24.09.24 09:04:04 | 94 | 90,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:04 | 133 | 90,225 |
24.09.24 09:04:04 | 133 | 90,225 |
24.09.24 09:04:04 | 113 | 90,225 |
24.09.24 09:04:04 | 27 | 90,225 |
23.09.24 17:35:14 | 239 | 90,045 |
23.09.24 17:35:14 | 240 | 90,045 |
23.09.24 17:35:14 | 294 | 90,045 |
23.09.24 17:35:14 | 426 | 90,045 |
23.09.24 17:35:14 | 57 | 90,045 |
23.09.24 17:35:14 | 1,26 Tsd. | 90,045 |
23.09.24 17:25:10 | 1 | 90,045 |
23.09.24 17:19:00 | 56 | 89,905 |
23.09.24 17:14:23 | 172 | 89,940 |
23.09.24 17:02:40 | 45 | 89,970 |
23.09.24 16:48:23 | 2 | 90,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:22 | 26 | 90,025 |
23.09.24 16:47:17 | 26 | 90,025 |
23.09.24 16:39:25 | 4 | 89,960 |
23.09.24 16:28:51 | 100 | 90,040 |
23.09.24 15:34:13 | 56 | 89,960 |
23.09.24 15:33:15 | 34 | 89,900 |
23.09.24 15:30:45 | 70 | 89,910 |
23.09.24 15:26:27 | 5 | 89,920 |
23.09.24 15:26:27 | 33 | 89,920 |
23.09.24 15:24:36 | 800 | 89,930 |
23.09.24 15:04:43 | 273 | 90,030 |
23.09.24 15:04:43 | 77 | 90,030 |
23.09.24 14:58:08 | 712 | 89,970 |
23.09.24 14:55:42 | 105 | 89,915 |
23.09.24 14:32:36 | 47 | 89,925 |