iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:19 | 609 | 89,460 |
19.09.24 09:30:19 | 27 | 89,465 |
19.09.24 09:09:23 | 2 | 89,610 |
19.09.24 09:05:47 | 12 | 89,665 |
19.09.24 09:04:13 | 8 | 89,590 |
19.09.24 09:04:13 | 17 | 89,590 |
19.09.24 09:04:13 | 5 | 89,590 |
18.09.24 17:35:10 | 259 | 88,610 |
18.09.24 17:35:10 | 261 | 88,610 |
18.09.24 17:35:10 | 54 | 88,610 |
18.09.24 17:35:10 | 728 | 88,610 |
18.09.24 17:35:10 | 624 | 88,610 |
18.09.24 17:35:10 | 779 | 88,610 |
18.09.24 17:13:26 | 2 | 88,675 |
18.09.24 16:34:26 | 35 | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:41 | 7 | 88,810 |
18.09.24 10:51:27 | 2 | 88,780 |
18.09.24 10:26:26 | 82 | 88,715 |
18.09.24 10:26:26 | 28 | 88,715 |
18.09.24 10:13:15 | 39 | 88,755 |
18.09.24 10:13:15 | 84 | 88,755 |
18.09.24 10:12:32 | 52 | 88,715 |
18.09.24 10:12:32 | 14 | 88,715 |
18.09.24 10:12:32 | 14 | 88,715 |
18.09.24 10:06:26 | 294 | 88,785 |
18.09.24 10:02:24 | 2 | 88,765 |
18.09.24 09:51:44 | 2 | 88,850 |
18.09.24 09:04:21 | 22 | 88,950 |
18.09.24 09:04:21 | 12 | 88,950 |
18.09.24 09:04:21 | 117 | 88,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:21 | 151 | 88,950 |
17.09.24 17:35:04 | 523 | 89,085 |
17.09.24 17:35:04 | 446 | 89,085 |
17.09.24 17:35:04 | 78 | 89,085 |
17.09.24 17:35:04 | 1,10 Tsd. | 89,085 |
17.09.24 17:35:04 | 467 | 89,085 |
17.09.24 17:35:04 | 1,77 Tsd. | 89,085 |
17.09.24 17:35:04 | 87 | 89,085 |
17.09.24 16:31:44 | 6 | 89,240 |
17.09.24 16:03:38 | 1,17 Tsd. | 89,015 |
17.09.24 16:03:38 | 68 | 89,015 |
17.09.24 16:03:38 | 68 | 89,015 |
17.09.24 15:55:40 | 53 | 89,035 |
17.09.24 15:34:24 | 1 | 89,110 |
17.09.24 15:31:12 | 2 | 89,145 |