iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:30 | 916 | 89,185 |
17.09.24 15:14:38 | 132 | 89,200 |
17.09.24 14:34:03 | 10 | 89,125 |
17.09.24 14:28:49 | 6 | 89,155 |
17.09.24 14:28:19 | 61 | 89,105 |
17.09.24 14:23:41 | 2 | 89,165 |
17.09.24 14:14:20 | 13 | 89,145 |
17.09.24 14:00:01 | 2 | 89,165 |
17.09.24 12:38:03 | 12 | 89,130 |
17.09.24 11:58:32 | 281 | 89,115 |
17.09.24 11:40:15 | 34 | 89,035 |
17.09.24 11:17:19 | 45 | 89,060 |
17.09.24 11:15:20 | 1 | 89,065 |
17.09.24 10:27:23 | 539 | 88,910 |
17.09.24 10:27:23 | 68 | 88,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:23 | 28 | 88,915 |
17.09.24 10:25:10 | 30 | 88,970 |
17.09.24 10:00:47 | 3 | 88,950 |
17.09.24 09:52:45 | 23 | 88,960 |
17.09.24 09:47:39 | 2 | 88,955 |
17.09.24 09:34:28 | 3 | 88,950 |
17.09.24 09:04:10 | 111 | 88,850 |
17.09.24 09:04:10 | 112 | 88,850 |
17.09.24 09:04:10 | 2 | 88,850 |
16.09.24 17:35:04 | 21 | 88,550 |
16.09.24 17:35:04 | 158 | 88,550 |
16.09.24 17:35:04 | 159 | 88,550 |
16.09.24 17:35:04 | 477 | 88,550 |
16.09.24 16:30:19 | 2 | 88,570 |
16.09.24 16:14:23 | 9 | 88,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:42 | 18 | 88,660 |
16.09.24 15:45:56 | 20 | 88,500 |
16.09.24 14:38:33 | 3 | 88,625 |
16.09.24 14:27:32 | 120 | 88,535 |
16.09.24 13:16:15 | 1 | 88,650 |
16.09.24 12:34:24 | 24 | 88,645 |
16.09.24 12:34:24 | 14 | 88,645 |
16.09.24 12:02:42 | 12 | 88,660 |
16.09.24 11:58:42 | 8 | 88,690 |
16.09.24 11:58:42 | 14 | 88,690 |
16.09.24 11:46:24 | 3 | 88,720 |
16.09.24 11:45:07 | 9 | 88,730 |
16.09.24 11:40:48 | 2 | 88,740 |
16.09.24 11:40:02 | 2 | 88,745 |
16.09.24 11:27:04 | 1,15 Tsd. | 88,690 |