iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:38:31 | 8 | 86,590 |
11.09.24 11:21:39 | 18 | 86,545 |
11.09.24 10:13:46 | 30 | 86,650 |
11.09.24 10:02:46 | 28 | 86,620 |
11.09.24 10:02:46 | 33 | 86,620 |
11.09.24 09:49:18 | 1,00 Tsd. | 86,640 |
11.09.24 09:39:07 | 39 | 86,695 |
11.09.24 09:39:07 | 28 | 86,695 |
11.09.24 09:04:18 | 16 | 86,555 |
11.09.24 09:04:18 | 645 | 86,555 |
11.09.24 09:04:18 | 669 | 86,555 |
11.09.24 09:04:18 | 46 | 86,555 |
11.09.24 09:04:18 | 4 | 86,555 |
11.09.24 09:04:18 | 50 | 86,555 |
10.09.24 16:54:45 | 2 | 86,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:17 | 165 | 86,500 |
10.09.24 16:24:45 | 30 | 86,400 |
10.09.24 15:54:55 | 7 | 86,740 |
10.09.24 13:57:29 | 10 | 86,660 |
10.09.24 13:13:29 | 30 | 86,520 |
10.09.24 12:36:20 | 1 | 86,625 |
10.09.24 12:17:14 | 4 | 86,450 |
10.09.24 11:51:02 | 11 | 86,570 |
10.09.24 11:51:02 | 39 | 86,570 |
10.09.24 11:10:02 | 9 | 86,400 |
10.09.24 11:09:51 | 1 | 86,425 |
10.09.24 11:09:24 | 20 | 86,455 |
10.09.24 10:58:11 | 55 | 86,610 |
10.09.24 10:51:14 | 17 | 86,600 |
10.09.24 10:50:47 | 20 | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:46:14 | 6 | 86,620 |
10.09.24 10:35:42 | 1 | 86,620 |
10.09.24 10:04:00 | 6 | 86,775 |
10.09.24 09:35:36 | 4 | 86,650 |
10.09.24 09:18:15 | 2 | 86,630 |
10.09.24 09:07:31 | 2 | 86,490 |
10.09.24 09:04:13 | 4 | 86,455 |
10.09.24 09:04:10 | 10 | 86,465 |
10.09.24 09:04:10 | 14 | 86,465 |
10.09.24 09:04:10 | 100 | 86,465 |
10.09.24 09:04:10 | 6 | 86,465 |
10.09.24 09:04:10 | 20 | 86,465 |
09.09.24 17:35:26 | 217 | 86,455 |
09.09.24 17:35:26 | 218 | 86,455 |
09.09.24 17:35:26 | 166 | 86,455 |