iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:45:43 | 45 | 86,300 |
09.09.24 09:42:57 | 10 | 86,280 |
09.09.24 09:20:45 | 11 | 86,285 |
09.09.24 09:04:10 | 23 | 86,190 |
09.09.24 09:04:10 | 58 | 86,190 |
09.09.24 09:04:10 | 37 | 86,190 |
09.09.24 09:04:10 | 187 | 86,190 |
09.09.24 09:04:10 | 52 | 86,190 |
09.09.24 09:04:10 | 14 | 86,190 |
09.09.24 09:04:10 | 3 | 86,190 |
06.09.24 17:35:23 | 1,33 Tsd. | 85,845 |
06.09.24 17:35:23 | 127 | 85,845 |
06.09.24 17:35:23 | 194 | 85,845 |
06.09.24 17:35:23 | 46 | 85,845 |
06.09.24 17:35:23 | 241 | 85,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:23 | 723 | 85,845 |
06.09.24 17:35:23 | 990 | 85,845 |
06.09.24 17:17:34 | 7 | 85,740 |
06.09.24 17:17:34 | 7 | 85,740 |
06.09.24 17:17:12 | 1 | 85,800 |
06.09.24 17:17:06 | 380 | 85,820 |
06.09.24 17:04:15 | 3 | 86,260 |
06.09.24 16:16:14 | 10 | 86,715 |
06.09.24 14:58:37 | 12 | 87,140 |
06.09.24 14:58:37 | 103 | 87,135 |
06.09.24 14:56:01 | 265 | 87,140 |
06.09.24 14:56:01 | 35 | 87,140 |
06.09.24 14:50:34 | 35 | 87,195 |
06.09.24 14:40:52 | 380 | 86,995 |
06.09.24 14:40:52 | 1,18 Tsd. | 86,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:40:52 | 1,00 Tsd. | 86,935 |
06.09.24 14:40:52 | 35 | 86,935 |
06.09.24 14:40:42 | 827 | 86,930 |
06.09.24 14:40:42 | 419 | 86,930 |
06.09.24 14:40:24 | 7 | 86,930 |
06.09.24 14:40:24 | 86 | 86,930 |
06.09.24 14:40:12 | 59 | 86,960 |
06.09.24 14:40:12 | 35 | 86,960 |
06.09.24 14:37:41 | 9 | 86,885 |
06.09.24 14:28:21 | 1 | 86,695 |
06.09.24 13:56:13 | 228 | 86,580 |
06.09.24 13:43:27 | 137 | 86,550 |
06.09.24 13:36:18 | 1 | 86,560 |
06.09.24 13:05:23 | 713 | 86,470 |
06.09.24 13:05:23 | 1,00 Tsd. | 86,475 |