iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:14 | 1 | 88,620 |
13.09.24 16:26:41 | 5 | 88,680 |
13.09.24 16:23:36 | 1 | 88,715 |
13.09.24 16:23:36 | 9 | 88,720 |
13.09.24 16:23:31 | 638 | 88,735 |
13.09.24 16:01:29 | 1 | 88,565 |
13.09.24 15:59:04 | 55 | 88,665 |
13.09.24 15:49:32 | 1 | 88,610 |
13.09.24 15:35:12 | 699 | 88,450 |
13.09.24 15:33:51 | 1 | 88,450 |
13.09.24 15:16:31 | 15 | 88,420 |
13.09.24 15:05:52 | 1 | 88,410 |
13.09.24 15:04:25 | 9 | 88,425 |
13.09.24 14:41:46 | 1 | 88,335 |
13.09.24 14:37:48 | 60 | 88,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:21 | 49 | 88,380 |
13.09.24 14:28:21 | 28 | 88,380 |
13.09.24 13:36:42 | 15 | 88,410 |
13.09.24 11:57:42 | 1 | 88,410 |
13.09.24 11:51:46 | 9 | 88,425 |
13.09.24 11:50:04 | 11 | 88,450 |
13.09.24 11:24:16 | 1 | 88,410 |
13.09.24 11:11:45 | 100 | 88,335 |
13.09.24 11:04:14 | 1 | 88,330 |
13.09.24 11:04:14 | 1 | 88,330 |
13.09.24 10:11:31 | 1 | 88,295 |
13.09.24 09:50:22 | 461 | 88,340 |
13.09.24 09:50:22 | 39 | 88,340 |
13.09.24 09:50:12 | 28 | 88,350 |
13.09.24 09:10:17 | 173 | 88,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:17 | 990 | 88,300 |
13.09.24 09:10:17 | 39 | 88,300 |
13.09.24 09:04:20 | 2 | 88,295 |
12.09.24 17:35:00 | 230 | 87,740 |
12.09.24 17:35:00 | 95 | 87,740 |
12.09.24 17:35:00 | 325 | 87,740 |
12.09.24 17:35:00 | 975 | 87,740 |
12.09.24 17:35:00 | 6 | 87,740 |
12.09.24 17:35:00 | 1,13 Tsd. | 87,740 |
12.09.24 17:35:00 | 45 | 87,740 |
12.09.24 17:27:31 | 270 | 87,825 |
12.09.24 15:31:19 | 1 | 87,685 |
12.09.24 15:29:05 | 12 | 87,730 |
12.09.24 15:29:05 | 22 | 87,730 |
12.09.24 15:09:33 | 1 | 87,805 |