iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:26 | 488 | 86,455 |
09.09.24 17:35:26 | 496 | 86,455 |
09.09.24 17:35:26 | 383 | 86,455 |
09.09.24 17:10:42 | 30 | 86,295 |
09.09.24 16:44:53 | 18 | 86,360 |
09.09.24 16:42:47 | 10 | 86,405 |
09.09.24 16:42:25 | 1 | 86,405 |
09.09.24 16:24:30 | 115 | 86,500 |
09.09.24 16:02:05 | 1 | 86,460 |
09.09.24 16:02:05 | 1 | 86,460 |
09.09.24 15:48:23 | 105 | 86,360 |
09.09.24 15:34:23 | 40 | 86,475 |
09.09.24 15:33:14 | 2 | 86,460 |
09.09.24 14:54:59 | 1 | 86,330 |
09.09.24 14:52:01 | 50 | 86,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:29:13 | 1 | 86,210 |
09.09.24 14:25:13 | 1 | 86,210 |
09.09.24 14:25:13 | 2 | 86,210 |
09.09.24 14:23:59 | 28 | 86,235 |
09.09.24 14:23:59 | 45 | 86,235 |
09.09.24 14:11:17 | 1 | 86,270 |
09.09.24 14:05:19 | 349 | 86,290 |
09.09.24 14:05:19 | 1,01 Tsd. | 86,290 |
09.09.24 14:05:19 | 45 | 86,290 |
09.09.24 14:00:38 | 1 | 86,345 |
09.09.24 13:44:10 | 155 | 86,370 |
09.09.24 13:44:10 | 45 | 86,370 |
09.09.24 13:13:51 | 7 | 86,415 |
09.09.24 12:26:45 | 15 | 86,400 |
09.09.24 12:24:43 | 1 | 86,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:11:08 | 2 | 86,450 |
09.09.24 11:39:14 | 1 | 86,405 |
09.09.24 11:31:33 | 50 | 86,385 |
09.09.24 11:29:27 | 8 | 86,430 |
09.09.24 11:21:54 | 10 | 86,360 |
09.09.24 11:19:51 | 1 | 86,395 |
09.09.24 11:17:40 | 26 | 86,315 |
09.09.24 11:17:28 | 5 | 86,395 |
09.09.24 11:17:28 | 45 | 86,395 |
09.09.24 11:15:51 | 13 | 86,415 |
09.09.24 11:15:51 | 45 | 86,415 |
09.09.24 11:14:04 | 113 | 86,335 |
09.09.24 11:10:29 | 71 | 86,320 |
09.09.24 09:58:02 | 2 | 86,305 |
09.09.24 09:45:43 | 12 | 86,300 |