iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:05:23 | 35 | 86,475 |
06.09.24 13:05:23 | 494 | 86,475 |
06.09.24 13:05:23 | 1,18 Tsd. | 86,480 |
06.09.24 12:53:56 | 908 | 86,465 |
06.09.24 12:19:50 | 383 | 86,495 |
06.09.24 12:10:29 | 3 | 86,570 |
06.09.24 11:16:57 | 22 | 86,360 |
06.09.24 11:07:09 | 10 | 86,505 |
06.09.24 10:02:55 | 45 | 86,530 |
06.09.24 09:54:33 | 3 | 86,480 |
06.09.24 09:53:07 | 2 | 86,505 |
06.09.24 09:16:33 | 280 | 86,500 |
06.09.24 09:06:09 | 12 | 86,720 |
06.09.24 09:04:11 | 1 | 86,725 |
06.09.24 09:04:11 | 3 | 86,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:05 | 249 | 86,880 |
05.09.24 17:35:05 | 251 | 86,880 |
05.09.24 17:35:05 | 474 | 86,880 |
05.09.24 17:35:05 | 278 | 86,880 |
05.09.24 17:35:05 | 814 | 86,880 |
05.09.24 17:35:05 | 118 | 86,880 |
05.09.24 17:25:57 | 6 | 87,000 |
05.09.24 17:25:57 | 3 | 87,000 |
05.09.24 17:25:57 | 12 | 87,000 |
05.09.24 17:24:31 | 20 | 87,050 |
05.09.24 16:37:29 | 29 | 87,680 |
05.09.24 16:28:05 | 231 | 87,735 |
05.09.24 16:27:01 | 35 | 87,700 |
05.09.24 16:22:15 | 2 | 87,635 |
05.09.24 15:53:26 | 93 | 87,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:07 | 57 | 87,350 |
05.09.24 15:42:52 | 443 | 87,455 |
05.09.24 15:42:52 | 942 | 87,450 |
05.09.24 15:42:52 | 59 | 87,450 |
05.09.24 15:42:52 | 93 | 87,450 |
05.09.24 15:29:58 | 157 | 87,370 |
05.09.24 15:29:58 | 93 | 87,370 |
05.09.24 15:25:08 | 1 | 87,280 |
05.09.24 14:56:37 | 20 | 87,235 |
05.09.24 14:18:32 | 27 | 87,200 |
05.09.24 14:07:00 | 13 | 87,250 |
05.09.24 14:03:23 | 1 | 87,250 |
05.09.24 13:51:49 | 50 | 87,330 |
05.09.24 13:37:28 | 1 | 87,390 |
05.09.24 13:23:47 | 1,16 Tsd. | 87,330 |