iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:22 | 11 | 91,010 |
26.09.24 12:25:29 | 10 | 91,040 |
26.09.24 12:06:22 | 503 | 90,945 |
26.09.24 11:40:33 | 2 | 91,030 |
26.09.24 11:15:54 | 5 | 90,990 |
26.09.24 11:09:16 | 50 | 90,990 |
26.09.24 10:38:37 | 2 | 91,110 |
26.09.24 10:19:18 | 280 | 91,080 |
26.09.24 10:19:18 | 65 | 91,075 |
26.09.24 09:29:28 | 4 | 90,900 |
26.09.24 09:04:03 | 15 | 90,935 |
26.09.24 09:04:03 | 50 | 90,935 |
26.09.24 09:04:03 | 54 | 90,935 |
26.09.24 09:04:03 | 109 | 90,935 |
26.09.24 09:04:03 | 254 | 90,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:03 | 1 | 90,935 |
26.09.24 09:04:03 | 6 | 90,935 |
26.09.24 09:04:03 | 16 | 90,935 |
26.09.24 09:04:03 | 4 | 90,935 |
25.09.24 17:35:11 | 101 | 90,280 |
25.09.24 17:35:11 | 103 | 90,280 |
25.09.24 17:35:11 | 307 | 90,280 |
25.09.24 17:35:11 | 51 | 90,280 |
25.09.24 17:35:11 | 191 | 90,280 |
25.09.24 17:35:11 | 243 | 90,280 |
25.09.24 17:35:11 | 220 | 90,280 |
25.09.24 17:35:11 | 508 | 90,280 |
25.09.24 16:51:58 | 109 | 90,280 |
25.09.24 16:51:58 | 66 | 90,280 |
25.09.24 15:53:17 | 2 | 90,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:38 | 4 | 90,390 |
25.09.24 14:12:30 | 5 | 90,290 |
25.09.24 13:51:31 | 1 | 90,285 |
25.09.24 13:11:27 | 275 | 90,365 |
25.09.24 12:30:10 | 1 | 90,255 |
25.09.24 12:22:52 | 10 | 90,240 |
25.09.24 12:00:41 | 622 | 90,200 |
25.09.24 12:00:41 | 2,36 Tsd. | 90,205 |
25.09.24 12:00:41 | 1,18 Tsd. | 90,210 |
25.09.24 12:00:41 | 27 | 90,215 |
25.09.24 11:22:09 | 40 | 90,150 |
25.09.24 11:17:59 | 37 | 90,190 |
25.09.24 10:46:14 | 81 | 90,155 |
25.09.24 10:46:14 | 27 | 90,155 |
25.09.24 10:22:14 | 144 | 90,110 |