iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:14 | 27 | 90,140 |
25.09.24 10:01:09 | 721 | 90,190 |
25.09.24 09:22:34 | 175 | 90,070 |
25.09.24 09:17:04 | 110 | 90,105 |
25.09.24 09:16:55 | 503 | 90,050 |
25.09.24 09:16:55 | 27 | 90,050 |
25.09.24 09:10:29 | 209 | 90,090 |
25.09.24 09:10:29 | 68 | 90,085 |
25.09.24 09:04:12 | 25 | 89,980 |
25.09.24 09:04:12 | 1 | 89,980 |
25.09.24 09:04:12 | 1 | 89,980 |
25.09.24 09:04:12 | 4 | 89,980 |
24.09.24 17:35:14 | 253 | 90,190 |
24.09.24 17:35:14 | 138 | 90,190 |
24.09.24 17:35:14 | 139 | 90,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:14 | 286 | 90,190 |
24.09.24 17:35:14 | 131 | 90,190 |
24.09.24 17:35:14 | 685 | 90,190 |
24.09.24 17:17:57 | 306 | 90,100 |
24.09.24 17:01:17 | 855 | 90,035 |
24.09.24 17:01:17 | 1,18 Tsd. | 90,040 |
24.09.24 16:03:05 | 14 | 89,900 |
24.09.24 16:00:18 | 65 | 90,010 |
24.09.24 15:57:12 | 2 | 90,100 |
24.09.24 15:54:53 | 2 | 90,100 |
24.09.24 15:09:56 | 11 | 90,255 |
24.09.24 13:09:44 | 25 | 90,015 |
24.09.24 13:03:48 | 10 | 90,100 |
24.09.24 12:59:58 | 3 | 90,200 |
24.09.24 12:59:56 | 27 | 90,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:09 | 123 | 90,245 |
24.09.24 12:12:09 | 27 | 90,245 |
24.09.24 11:53:41 | 653 | 90,255 |
24.09.24 11:53:41 | 27 | 90,255 |
24.09.24 11:34:03 | 1 | 90,295 |
24.09.24 11:33:36 | 12 | 90,285 |
24.09.24 11:23:20 | 19 | 90,290 |
24.09.24 11:23:20 | 71 | 90,285 |
24.09.24 11:22:47 | 5 | 90,265 |
24.09.24 10:53:01 | 50 | 90,295 |
24.09.24 10:53:01 | 27 | 90,295 |
24.09.24 10:32:28 | 10 | 90,370 |
24.09.24 10:06:01 | 43 | 90,275 |
24.09.24 09:51:16 | 3 | 90,240 |
24.09.24 09:42:59 | 73 | 90,120 |