iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:01 | 1 | 90,785 |
01.10.24 12:13:58 | 4 | 90,775 |
01.10.24 12:02:16 | 23 | 90,720 |
01.10.24 11:36:05 | 20 | 90,700 |
01.10.24 10:56:58 | 1 | 90,725 |
01.10.24 10:56:15 | 11 | 90,725 |
01.10.24 10:47:01 | 93 | 90,700 |
01.10.24 10:47:01 | 27 | 90,705 |
01.10.24 10:34:41 | 1 | 90,780 |
01.10.24 10:16:11 | 22 | 90,695 |
01.10.24 10:05:41 | 7 | 90,755 |
01.10.24 09:54:40 | 9 | 90,930 |
01.10.24 09:52:33 | 12 | 90,800 |
01.10.24 09:50:22 | 100 | 90,740 |
01.10.24 09:30:46 | 1,18 Tsd. | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:46 | 25 | 90,565 |
01.10.24 09:10:54 | 471 | 90,640 |
01.10.24 09:09:45 | 471 | 90,665 |
01.10.24 09:09:45 | 1,18 Tsd. | 90,665 |
01.10.24 09:09:35 | 1,18 Tsd. | 90,680 |
01.10.24 09:09:31 | 1,18 Tsd. | 90,685 |
01.10.24 09:05:40 | 1 | 90,835 |
01.10.24 09:04:03 | 15 | 90,770 |
01.10.24 09:04:03 | 7 | 90,770 |
01.10.24 09:04:03 | 78 | 90,770 |
01.10.24 09:04:03 | 27 | 90,770 |
01.10.24 09:04:03 | 28 | 90,770 |
01.10.24 09:04:03 | 1 | 90,770 |
01.10.24 09:04:03 | 1 | 90,770 |
01.10.24 09:04:03 | 5 | 90,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:03 | 6 | 90,770 |
01.10.24 09:04:03 | 20 | 90,770 |
01.10.24 09:04:03 | 27 | 90,770 |
01.10.24 09:04:03 | 40 | 90,770 |
30.09.24 17:35:17 | 74 | 90,405 |
30.09.24 17:35:17 | 169 | 90,405 |
30.09.24 17:35:17 | 244 | 90,405 |
30.09.24 17:35:17 | 196 | 90,405 |
30.09.24 17:35:17 | 536 | 90,405 |
30.09.24 17:03:07 | 11 | 90,460 |
30.09.24 17:00:02 | 2 | 90,445 |
30.09.24 16:59:17 | 60 | 90,440 |
30.09.24 16:30:46 | 477 | 90,410 |
30.09.24 14:58:39 | 2 | 90,340 |
30.09.24 14:40:57 | 1 | 90,305 |