iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:04:20 | 8 | 89,960 |
| 02.10.24 09:04:20 | 1 | 89,960 |
| 02.10.24 09:04:20 | 162 | 89,960 |
| 02.10.24 09:04:20 | 85 | 89,960 |
| 02.10.24 09:04:20 | 20 | 89,960 |
| 01.10.24 17:35:26 | 118 | 90,000 |
| 01.10.24 17:35:26 | 181 | 90,000 |
| 01.10.24 17:35:26 | 140 | 90,000 |
| 01.10.24 17:35:26 | 333 | 90,000 |
| 01.10.24 17:35:26 | 335 | 90,000 |
| 01.10.24 17:35:26 | 374 | 90,000 |
| 01.10.24 17:35:26 | 630 | 90,000 |
| 01.10.24 17:35:26 | 851 | 90,000 |
| 01.10.24 17:19:12 | 867 | 89,775 |
| 01.10.24 17:19:12 | 98 | 89,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:19:12 | 35 | 89,775 |
| 01.10.24 17:14:34 | 2,02 Tsd. | 89,680 |
| 01.10.24 17:14:34 | 1,18 Tsd. | 89,685 |
| 01.10.24 17:14:03 | 818 | 89,660 |
| 01.10.24 17:14:03 | 1,18 Tsd. | 89,660 |
| 01.10.24 17:04:41 | 1 | 89,965 |
| 01.10.24 16:55:58 | 25 | 89,930 |
| 01.10.24 16:33:26 | 1,00 Tsd. | 89,750 |
| 01.10.24 16:31:00 | 3 | 89,750 |
| 01.10.24 16:28:42 | 1 | 89,775 |
| 01.10.24 16:28:02 | 11 | 89,855 |
| 01.10.24 16:17:30 | 22 | 89,775 |
| 01.10.24 16:07:35 | 260 | 90,000 |
| 01.10.24 15:35:01 | 111 | 90,405 |
| 01.10.24 15:34:00 | 22 | 90,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:33:58 | 11 | 90,500 |
| 01.10.24 15:33:58 | 4 | 90,500 |
| 01.10.24 15:31:28 | 6 | 90,720 |
| 01.10.24 15:10:29 | 10 | 90,840 |
| 01.10.24 15:02:12 | 5 | 90,820 |
| 01.10.24 14:51:58 | 1 | 90,800 |
| 01.10.24 13:50:03 | 6 | 90,775 |
| 01.10.24 13:49:27 | 400 | 90,765 |
| 01.10.24 13:36:33 | 6 | 90,785 |
| 01.10.24 13:30:44 | 7 | 90,825 |
| 01.10.24 13:22:44 | 2 | 90,835 |
| 01.10.24 13:14:33 | 605 | 90,840 |
| 01.10.24 13:02:14 | 55 | 90,885 |
| 01.10.24 12:55:31 | 3 | 90,820 |
| 01.10.24 12:37:08 | 1 | 90,805 |