iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:28 | 165 | 90,03 |
23.09.24 20:05:02 | 222 | 89,99 |
23.09.24 18:56:01 | 55 | 89,93 |
23.09.24 18:52:47 | 12 | 89,93 |
23.09.24 18:41:48 | 15 | 89,98 |
23.09.24 17:02:54 | 133 | 90,02 |
23.09.24 15:46:29 | 1 | 89,84 |
23.09.24 15:45:36 | 75 | 90,04 |
23.09.24 15:39:37 | 1 | 89,88 |
23.09.24 15:36:31 | 976 | 89,95 |
23.09.24 15:03:35 | 10 | 90,00 |
23.09.24 14:23:14 | 1 | 89,92 |
23.09.24 13:57:19 | 230 | 89,91 |
23.09.24 13:54:41 | 5 | 89,89 |
23.09.24 13:33:19 | 55 | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:53 | 60 | 89,90 |
23.09.24 12:13:04 | 6 | 89,92 |
23.09.24 10:45:35 | 38 | 89,75 |
23.09.24 10:35:31 | 35 | 89,81 |
23.09.24 10:30:31 | 1 | 89,84 |
23.09.24 10:15:39 | 1 | 89,84 |
23.09.24 10:10:06 | 55 | 89,86 |
23.09.24 09:30:17 | 12 | 90,05 |
23.09.24 09:29:54 | 1 | 90,05 |
23.09.24 09:16:52 | 1 | 89,54 |
23.09.24 09:05:15 | 2 | 89,87 |
23.09.24 09:04:10 | 9 | 89,77 |
23.09.24 09:04:02 | 11 | 90,00 |
23.09.24 09:04:02 | 12 | 90,02 |
23.09.24 08:00:51 | 2 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:35 | 7 | 89,93 |
23.09.24 08:00:13 | 2 | 90,15 |
23.09.24 08:00:00 | 252 | 90,17 |
20.09.24 17:57:43 | 1 | 89,82 |
20.09.24 17:48:14 | 3 | 89,63 |
20.09.24 17:47:45 | 1 | 89,85 |
20.09.24 17:21:29 | 8 | 89,53 |
20.09.24 16:03:07 | 1 | 89,67 |
20.09.24 15:45:52 | 1 | 89,78 |
20.09.24 15:36:13 | 1 | 89,85 |
20.09.24 15:27:26 | 2 | 89,88 |
20.09.24 14:29:52 | 111 | 90,07 |
20.09.24 13:59:30 | 22 | 89,96 |
20.09.24 13:58:57 | 2 | 89,95 |
20.09.24 13:38:10 | 3 | 89,87 |