iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:40 | 7 | 90,83 |
26.09.24 08:55:33 | 1 | 91,10 |
26.09.24 08:55:33 | 1 | 91,10 |
26.09.24 08:55:32 | 1 | 91,10 |
26.09.24 08:55:31 | 1 | 91,10 |
26.09.24 08:55:30 | 1 | 91,09 |
26.09.24 08:55:29 | 1 | 91,09 |
26.09.24 08:46:33 | 55 | 91,08 |
25.09.24 20:30:17 | 1 | 90,27 |
25.09.24 20:15:09 | 111 | 90,11 |
25.09.24 20:02:03 | 8 | 90,05 |
25.09.24 16:45:11 | 55 | 90,34 |
25.09.24 16:28:45 | 6 | 90,35 |
25.09.24 16:16:37 | 9 | 90,33 |
25.09.24 15:47:51 | 50 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:05 | 17 | 90,37 |
25.09.24 14:17:54 | 233 | 90,32 |
25.09.24 12:44:18 | 4 | 90,29 |
25.09.24 12:07:40 | 1 | 90,27 |
25.09.24 11:30:09 | 20 | 90,17 |
25.09.24 11:24:09 | 2 | 90,13 |
25.09.24 10:15:11 | 20 | 90,19 |
25.09.24 09:08:45 | 500 | 90,08 |
25.09.24 08:56:02 | 1 | 90,10 |
24.09.24 19:47:14 | 17 | 90,38 |
24.09.24 17:42:43 | 3 | 90,28 |
24.09.24 17:28:40 | 3 | 90,10 |
24.09.24 17:28:30 | 1 | 90,16 |
24.09.24 15:50:14 | 6 | 90,15 |
24.09.24 15:32:51 | 11 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:05 | 1 | 90,23 |
24.09.24 13:58:03 | 1 | 90,14 |
24.09.24 13:25:05 | 1 | 90,12 |
24.09.24 12:51:59 | 1 | 90,21 |
24.09.24 12:42:47 | 100 | 90,33 |
24.09.24 11:49:32 | 39 | 90,26 |
24.09.24 11:10:18 | 500 | 90,35 |
24.09.24 10:37:00 | 45 | 90,36 |
24.09.24 10:35:40 | 3 | 90,33 |
24.09.24 10:35:20 | 1 | 90,35 |
24.09.24 10:16:49 | 11 | 90,30 |
24.09.24 10:06:43 | 1 | 90,29 |
24.09.24 09:04:19 | 4 | 90,29 |
24.09.24 08:49:47 | 6 | 90,20 |
24.09.24 08:14:11 | 22 | 89,91 |