iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:33 | 224 | 87,90 |
12.09.24 13:59:24 | 1 | 87,88 |
12.09.24 13:06:08 | 3 | 87,83 |
12.09.24 12:38:06 | 6 | 87,89 |
12.09.24 12:26:51 | 2 | 87,86 |
12.09.24 12:03:52 | 3 | 87,88 |
12.09.24 12:02:48 | 1 | 87,86 |
12.09.24 09:55:48 | 4 | 87,86 |
12.09.24 09:24:07 | 16 | 87,85 |
12.09.24 09:09:40 | 4 | 87,86 |
12.09.24 09:09:17 | 8 | 88,18 |
12.09.24 08:47:55 | 3 | 88,01 |
11.09.24 17:52:05 | 223 | 86,24 |
11.09.24 17:34:21 | 100 | 86,15 |
11.09.24 17:18:10 | 3 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:01 | 1 | 86,06 |
11.09.24 16:50:20 | 3 | 85,56 |
11.09.24 16:17:10 | 200 | 85,76 |
11.09.24 15:30:07 | 1 | 86,91 |
11.09.24 15:02:01 | 40 | 86,82 |
11.09.24 14:25:16 | 2 | 86,75 |
11.09.24 12:58:15 | 22 | 86,69 |
11.09.24 12:19:01 | 6 | 86,66 |
11.09.24 12:14:02 | 100 | 86,57 |
11.09.24 12:13:31 | 1 | 86,62 |
11.09.24 11:29:55 | 1 | 86,49 |
11.09.24 10:09:44 | 1 | 86,67 |
11.09.24 09:49:30 | 24 | 86,67 |
11.09.24 09:47:05 | 6 | 86,62 |
11.09.24 09:01:40 | 6 | 86,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:13 | 7 | 86,66 |
11.09.24 08:11:42 | 17 | 86,54 |
10.09.24 18:13:31 | 29 | 85,91 |
10.09.24 17:31:21 | 1 | 86,47 |
10.09.24 16:20:06 | 80 | 86,49 |
10.09.24 16:08:54 | 3 | 86,71 |
10.09.24 15:57:02 | 12 | 86,68 |
10.09.24 15:46:00 | 1 | 86,77 |
10.09.24 15:36:12 | 1 | 86,68 |
10.09.24 15:30:06 | 1 | 86,85 |
10.09.24 15:08:59 | 290 | 86,81 |
10.09.24 13:55:40 | 1 | 86,63 |
10.09.24 12:15:58 | 60 | 86,47 |
10.09.24 11:53:41 | 8 | 86,60 |
10.09.24 11:32:27 | 230 | 86,49 |