iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:55:33 | 1 | 86,27 |
09.09.24 08:55:33 | 1 | 86,27 |
09.09.24 08:55:32 | 1 | 86,27 |
09.09.24 08:55:32 | 1 | 86,27 |
09.09.24 08:55:20 | 1 | 86,27 |
09.09.24 08:15:05 | 5 | 85,96 |
09.09.24 08:00:42 | 134 | 86,23 |
06.09.24 20:23:33 | 1 | 85,59 |
06.09.24 20:18:56 | 15 | 85,60 |
06.09.24 19:27:41 | 5 | 85,82 |
06.09.24 19:24:25 | 20 | 85,92 |
06.09.24 19:21:20 | 8 | 85,84 |
06.09.24 18:57:07 | 1 | 85,59 |
06.09.24 17:50:41 | 3 | 85,70 |
06.09.24 17:07:09 | 3 | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:56 | 1 | 86,21 |
06.09.24 16:51:49 | 312 | 85,91 |
06.09.24 15:36:10 | 1 | 87,28 |
06.09.24 15:30:06 | 1 | 87,26 |
06.09.24 15:14:46 | 115 | 87,13 |
06.09.24 14:55:54 | 29 | 87,10 |
06.09.24 14:48:15 | 127 | 86,96 |
06.09.24 14:47:47 | 100 | 87,00 |
06.09.24 14:44:47 | 12 | 86,85 |
06.09.24 14:12:44 | 50 | 86,60 |
06.09.24 13:44:52 | 28 | 86,56 |
06.09.24 13:39:56 | 19 | 86,52 |
06.09.24 13:00:47 | 109 | 86,52 |
06.09.24 12:27:08 | 115 | 86,56 |
06.09.24 12:14:05 | 1 | 86,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:03:38 | 35 | 86,56 |
06.09.24 12:03:18 | 1,10 Tsd. | 86,56 |
06.09.24 10:29:14 | 564 | 86,49 |
06.09.24 10:29:14 | 1,10 Tsd. | 86,49 |
06.09.24 10:28:28 | 1,10 Tsd. | 86,49 |
06.09.24 09:53:06 | 2 | 86,44 |
06.09.24 09:35:09 | 183 | 86,44 |
06.09.24 09:31:53 | 1 | 86,44 |
06.09.24 09:20:06 | 2 | 86,40 |
06.09.24 09:16:12 | 93 | 86,47 |
06.09.24 08:17:56 | 1 | 87,05 |
06.09.24 08:05:51 | 2 | 86,92 |
05.09.24 19:06:25 | 1 | 87,05 |
05.09.24 18:08:34 | 11 | 87,07 |
05.09.24 17:42:46 | 5 | 87,06 |