iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:15 | 28 | 88,65 |
16.09.24 13:01:25 | 6 | 88,68 |
16.09.24 12:03:56 | 352 | 88,66 |
16.09.24 10:25:12 | 16 | 88,75 |
16.09.24 10:11:53 | 7 | 88,67 |
16.09.24 10:11:12 | 45 | 88,71 |
16.09.24 10:07:51 | 338 | 88,72 |
16.09.24 10:06:45 | 2 | 88,73 |
16.09.24 09:30:49 | 549 | 88,57 |
16.09.24 09:30:17 | 29 | 88,57 |
16.09.24 09:04:40 | 6 | 88,48 |
16.09.24 09:04:29 | 8 | 88,70 |
16.09.24 08:18:31 | 240 | 88,70 |
16.09.24 08:18:24 | 493 | 88,70 |
13.09.24 19:09:45 | 90 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:57 | 1 | 88,88 |
13.09.24 15:36:10 | 3 | 88,45 |
13.09.24 15:15:14 | 5 | 88,42 |
13.09.24 15:13:51 | 5 | 88,43 |
13.09.24 12:21:45 | 3 | 88,39 |
13.09.24 10:26:55 | 10 | 88,35 |
13.09.24 09:45:41 | 60 | 88,38 |
13.09.24 09:39:57 | 25 | 88,40 |
13.09.24 08:55:40 | 4 | 88,12 |
13.09.24 08:55:23 | 1 | 88,40 |
13.09.24 08:55:22 | 1 | 88,40 |
13.09.24 08:48:54 | 1 | 88,41 |
12.09.24 20:48:13 | 19 | 88,31 |
12.09.24 19:59:45 | 4 | 88,53 |
12.09.24 19:54:19 | 30 | 88,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:49 | 1 | 88,17 |
12.09.24 19:06:53 | 57 | 88,23 |
12.09.24 17:51:21 | 36 | 87,63 |
12.09.24 16:28:33 | 3 | 87,83 |
12.09.24 16:20:27 | 18 | 87,86 |
12.09.24 15:44:01 | 1 | 87,62 |
12.09.24 15:11:59 | 2 | 87,83 |
12.09.24 14:17:33 | 224 | 87,90 |
12.09.24 13:59:24 | 1 | 87,88 |
12.09.24 13:06:08 | 3 | 87,83 |
12.09.24 12:38:06 | 6 | 87,89 |
12.09.24 12:26:51 | 2 | 87,86 |
12.09.24 12:03:52 | 3 | 87,88 |
12.09.24 12:02:48 | 1 | 87,86 |
12.09.24 09:55:48 | 4 | 87,86 |