iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:10 | 3 | 87,14 |
05.09.24 17:15:41 | 6 | 87,14 |
05.09.24 16:39:23 | 120 | 87,67 |
05.09.24 15:51:08 | 1 | 87,34 |
05.09.24 15:48:51 | 3 | 87,37 |
05.09.24 13:46:49 | 1 | 87,34 |
05.09.24 13:26:19 | 1 | 87,35 |
05.09.24 12:06:57 | 29 | 87,40 |
05.09.24 12:06:55 | 1,15 Tsd. | 87,40 |
05.09.24 11:28:48 | 19 | 87,22 |
05.09.24 10:32:09 | 5 | 87,43 |
05.09.24 09:56:06 | 6 | 87,52 |
05.09.24 09:24:17 | 1 | 87,39 |
05.09.24 09:03:10 | 7 | 87,11 |
05.09.24 09:02:58 | 8 | 87,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:53:29 | 6 | 87,40 |
04.09.24 15:30:03 | 1 | 87,32 |
04.09.24 14:52:00 | 1 | 87,32 |
04.09.24 13:51:40 | 10 | 87,22 |
04.09.24 13:46:13 | 7 | 87,17 |
04.09.24 13:41:44 | 62 | 87,24 |
04.09.24 13:37:39 | 3 | 87,30 |
04.09.24 13:24:57 | 6 | 87,20 |
04.09.24 13:13:58 | 50 | 87,21 |
04.09.24 13:07:20 | 1 | 87,18 |
04.09.24 12:26:46 | 10 | 87,26 |
04.09.24 10:55:01 | 1 | 87,33 |
04.09.24 10:49:29 | 1 | 87,31 |
04.09.24 10:40:38 | 1 | 87,33 |
04.09.24 10:33:34 | 1 | 87,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:29 | 9 | 87,29 |
04.09.24 10:00:10 | 1 | 87,36 |
04.09.24 09:59:42 | 14 | 87,30 |
04.09.24 09:46:40 | 3 | 87,29 |
04.09.24 09:46:36 | 6 | 87,31 |
04.09.24 09:38:45 | 15 | 87,25 |
04.09.24 09:18:59 | 1 | 87,27 |
04.09.24 09:15:05 | 157 | 87,23 |
04.09.24 09:12:46 | 20 | 87,20 |
04.09.24 08:56:19 | 1 | 87,20 |
04.09.24 08:56:10 | 7 | 86,99 |
04.09.24 08:56:08 | 1 | 87,21 |
04.09.24 08:56:04 | 1 | 87,20 |
04.09.24 08:56:03 | 1 | 87,21 |
04.09.24 08:56:01 | 1 | 87,22 |