iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:56:19 | 1 | 87,20 |
04.09.24 08:56:10 | 7 | 86,99 |
04.09.24 08:56:08 | 1 | 87,21 |
04.09.24 08:56:04 | 1 | 87,20 |
04.09.24 08:56:03 | 1 | 87,21 |
04.09.24 08:56:01 | 1 | 87,22 |
04.09.24 08:56:00 | 1 | 87,22 |
04.09.24 08:55:55 | 1 | 87,22 |
04.09.24 08:55:52 | 1 | 87,22 |
04.09.24 08:55:51 | 1 | 87,22 |
04.09.24 08:49:30 | 1 | 87,31 |
04.09.24 08:14:45 | 1 | 87,04 |
04.09.24 08:00:44 | 226 | 87,01 |
03.09.24 21:40:41 | 179 | 87,28 |
03.09.24 21:30:24 | 15 | 87,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:36:41 | 1 | 87,92 |
03.09.24 20:02:04 | 2 | 88,00 |
03.09.24 20:01:14 | 1 | 88,05 |
03.09.24 19:52:39 | 4 | 88,16 |
03.09.24 19:36:30 | 1 | 88,17 |
03.09.24 18:48:31 | 1 | 88,19 |
03.09.24 18:10:46 | 56 | 88,27 |
03.09.24 18:08:55 | 9 | 88,05 |
03.09.24 18:06:52 | 13 | 88,11 |
03.09.24 17:29:55 | 1 | 88,30 |
03.09.24 15:50:20 | 4 | 88,70 |
03.09.24 15:50:10 | 3 | 88,68 |
03.09.24 15:49:53 | 1 | 88,76 |
03.09.24 15:39:21 | 224 | 88,80 |
03.09.24 15:36:12 | 1 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:35:44 | 10 | 88,85 |
03.09.24 15:20:59 | 19 | 88,90 |
03.09.24 15:19:30 | 20 | 88,89 |
03.09.24 14:37:26 | 12 | 89,08 |
03.09.24 14:21:52 | 31 | 89,03 |
03.09.24 13:52:21 | 31 | 89,01 |
03.09.24 13:39:52 | 1 | 89,06 |