iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:25:04 | 7 | 86,42 |
10.09.24 10:36:09 | 21 | 86,60 |
10.09.24 09:50:26 | 15 | 86,69 |
10.09.24 09:30:16 | 1 | 86,63 |
10.09.24 08:56:45 | 6 | 86,50 |
10.09.24 08:56:10 | 5 | 86,71 |
10.09.24 08:03:51 | 2 | 86,67 |
09.09.24 20:15:19 | 5 | 86,61 |
09.09.24 18:58:19 | 60 | 86,81 |
09.09.24 16:35:26 | 6 | 86,42 |
09.09.24 16:32:21 | 173 | 86,44 |
09.09.24 15:59:53 | 224 | 86,53 |
09.09.24 15:57:46 | 2 | 86,51 |
09.09.24 15:46:31 | 2 | 86,33 |
09.09.24 15:36:32 | 264 | 86,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:30 | 1,16 Tsd. | 86,47 |
09.09.24 15:30:09 | 3 | 86,42 |
09.09.24 15:08:48 | 47 | 86,27 |
09.09.24 15:04:37 | 1 | 86,31 |
09.09.24 14:55:50 | 1 | 86,29 |
09.09.24 14:40:52 | 1 | 86,27 |
09.09.24 14:16:34 | 96 | 86,26 |
09.09.24 14:10:14 | 3 | 86,28 |
09.09.24 14:08:07 | 30 | 86,30 |
09.09.24 13:52:58 | 20 | 86,33 |
09.09.24 13:48:54 | 3 | 86,28 |
09.09.24 13:45:44 | 40 | 86,34 |
09.09.24 13:14:40 | 3 | 86,36 |
09.09.24 13:14:32 | 1 | 86,40 |
09.09.24 12:49:15 | 1 | 86,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:17:20 | 8 | 86,44 |
09.09.24 11:59:27 | 1 | 86,40 |
09.09.24 11:27:58 | 1 | 86,39 |
09.09.24 10:38:00 | 6 | 86,30 |
09.09.24 10:32:02 | 289 | 86,29 |
09.09.24 09:53:45 | 60 | 86,35 |
09.09.24 09:49:29 | 1 | 86,31 |
09.09.24 09:43:50 | 1 | 86,25 |
09.09.24 09:30:12 | 46 | 86,28 |
09.09.24 09:13:02 | 13 | 86,21 |
09.09.24 09:06:43 | 4 | 86,18 |
09.09.24 09:04:11 | 1 | 86,17 |
09.09.24 08:56:02 | 1 | 86,28 |
09.09.24 08:55:40 | 7 | 85,99 |
09.09.24 08:55:36 | 1 | 86,27 |