iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:43 | 23 | 89,90 |
20.09.24 13:02:37 | 2 | 89,98 |
20.09.24 13:02:18 | 130 | 89,98 |
20.09.24 12:23:50 | 4 | 89,96 |
20.09.24 12:05:39 | 602 | 89,90 |
20.09.24 11:35:33 | 40 | 89,93 |
20.09.24 11:26:48 | 111 | 89,95 |
20.09.24 10:56:19 | 5 | 89,93 |
20.09.24 10:40:26 | 27 | 89,89 |
20.09.24 10:32:25 | 54 | 89,92 |
20.09.24 09:47:43 | 35 | 90,00 |
20.09.24 09:35:58 | 544 | 90,00 |
20.09.24 09:29:36 | 200 | 89,98 |
20.09.24 09:28:43 | 24 | 89,94 |
20.09.24 09:08:51 | 313 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:26 | 103 | 90,04 |
20.09.24 08:13:48 | 4 | 89,83 |
20.09.24 08:00:00 | 28 | 89,84 |
19.09.24 20:19:18 | 3 | 90,00 |
19.09.24 20:16:23 | 1 | 90,03 |
19.09.24 19:54:05 | 1 | 90,23 |
19.09.24 19:25:48 | 10 | 90,12 |
19.09.24 18:54:46 | 1,15 Tsd. | 90,11 |
19.09.24 18:54:39 | 350 | 90,14 |
19.09.24 18:49:30 | 50 | 90,35 |
19.09.24 18:32:20 | 50 | 90,32 |
19.09.24 17:17:25 | 65 | 90,06 |
19.09.24 15:53:13 | 2 | 89,73 |
19.09.24 15:36:11 | 2 | 89,99 |
19.09.24 15:30:06 | 1 | 90,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:44 | 14 | 90,11 |
19.09.24 14:51:07 | 23 | 90,07 |
19.09.24 14:30:19 | 55 | 90,42 |
19.09.24 14:12:04 | 1 | 90,12 |
19.09.24 13:47:57 | 12 | 90,13 |
19.09.24 13:40:27 | 169 | 90,10 |
19.09.24 12:57:44 | 100 | 90,10 |
19.09.24 12:44:31 | 14 | 90,10 |
19.09.24 12:18:58 | 300 | 90,00 |
19.09.24 10:15:43 | 1 | 89,76 |
19.09.24 09:08:49 | 9 | 89,59 |
19.09.24 09:04:40 | 3 | 89,59 |
19.09.24 09:04:17 | 4 | 89,65 |
19.09.24 08:00:13 | 1 | 89,46 |
19.09.24 08:00:00 | 4 | 89,21 |