iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:43 | - | 90,468 |
21:01:00 | - | 90,471 |
21:01:00 | - | 90,471 |
21:00:22 | - | 90,469 |
20:59:15 | - | 90,469 |
20:58:00 | - | 90,453 |
20:56:27 | - | 90,451 |
20:52:15 | - | 90,448 |
20:51:50 | - | 90,421 |
20:51:50 | - | 90,421 |
20:50:15 | - | 90,421 |
20:49:43 | - | 90,400 |
20:49:08 | - | 90,394 |
20:46:36 | - | 90,395 |
20:44:14 | - | 90,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:10 | - | 90,395 |
20:40:45 | - | 90,393 |
20:39:19 | - | 90,377 |
20:38:34 | - | 90,376 |
20:37:03 | - | 90,377 |
20:37:03 | - | 90,377 |
20:34:21 | - | 90,375 |
20:33:38 | - | 90,368 |
20:30:06 | - | 90,371 |
20:29:31 | - | 90,370 |
20:28:16 | - | 90,371 |
20:27:38 | - | 90,368 |
20:26:53 | - | 90,371 |
20:26:53 | - | 90,371 |
20:26:15 | - | 90,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:53 | - | 90,352 |
20:24:57 | - | 90,350 |
20:22:45 | - | 90,346 |
20:21:04 | - | 90,323 |
20:20:30 | - | 90,321 |
20:20:29 | - | 90,299 |
20:19:17 | - | 90,293 |
20:19:17 | - | 90,293 |
20:19:17 | - | 90,293 |
20:17:30 | - | 90,293 |
20:17:13 | - | 90,275 |
20:16:30 | - | 90,269 |
20:16:03 | - | 90,248 |
20:15:30 | - | 90,245 |
20:15:13 | - | 90,270 |