iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:54 | - | 89,992 |
03.10.24 13:05:49 | - | 89,990 |
03.10.24 13:05:44 | - | 89,980 |
03.10.24 13:05:40 | - | 89,992 |
03.10.24 13:05:27 | - | 89,980 |
03.10.24 13:05:22 | - | 89,992 |
03.10.24 13:05:07 | - | 89,992 |
03.10.24 13:05:06 | - | 89,980 |
03.10.24 13:04:54 | - | 89,986 |
03.10.24 13:04:43 | - | 89,988 |
03.10.24 13:04:25 | - | 89,993 |
03.10.24 13:04:06 | - | 89,988 |
03.10.24 13:03:47 | - | 89,978 |
03.10.24 13:03:17 | - | 89,974 |
03.10.24 13:03:08 | - | 89,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:08 | - | 89,966 |
03.10.24 13:03:08 | - | 89,966 |
03.10.24 13:03:08 | - | 89,966 |
03.10.24 13:03:08 | - | 89,966 |
03.10.24 13:03:08 | - | 89,966 |
03.10.24 13:03:08 | - | 89,966 |
03.10.24 13:02:44 | - | 89,974 |
03.10.24 13:02:27 | - | 89,978 |
03.10.24 13:02:18 | - | 89,967 |
03.10.24 13:02:18 | - | 89,967 |
03.10.24 13:02:18 | - | 89,967 |
03.10.24 13:02:18 | - | 89,967 |
03.10.24 13:02:18 | - | 89,967 |
03.10.24 13:02:18 | - | 89,967 |
03.10.24 13:01:59 | - | 89,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:40 | - | 89,992 |
03.10.24 13:01:06 | - | 89,988 |
03.10.24 13:00:30 | - | 89,969 |
03.10.24 13:00:04 | - | 89,958 |
03.10.24 12:59:29 | - | 89,938 |
03.10.24 12:59:05 | - | 89,928 |
03.10.24 12:58:35 | - | 89,932 |
03.10.24 12:58:33 | - | 89,934 |
03.10.24 12:57:57 | - | 89,936 |
03.10.24 12:57:46 | - | 89,936 |
03.10.24 12:57:35 | - | 89,938 |
03.10.24 12:57:30 | - | 89,936 |
03.10.24 12:57:19 | - | 89,932 |
03.10.24 12:56:49 | - | 89,932 |
03.10.24 12:56:17 | - | 89,930 |