iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:06 | - | 89,912 |
03.10.24 14:48:46 | - | 89,916 |
03.10.24 14:48:24 | - | 89,918 |
03.10.24 14:47:55 | - | 89,936 |
03.10.24 14:47:32 | - | 89,928 |
03.10.24 14:47:12 | - | 89,936 |
03.10.24 14:46:46 | - | 89,956 |
03.10.24 14:46:24 | - | 89,958 |
03.10.24 14:46:01 | - | 89,950 |
03.10.24 14:45:39 | - | 89,932 |
03.10.24 14:45:20 | - | 89,936 |
03.10.24 14:45:03 | - | 89,936 |
03.10.24 14:44:41 | - | 89,934 |
03.10.24 14:44:24 | - | 89,912 |
03.10.24 14:43:59 | - | 89,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:30 | - | 89,944 |
03.10.24 14:43:09 | - | 89,934 |
03.10.24 14:42:45 | - | 89,944 |
03.10.24 14:42:23 | - | 89,962 |
03.10.24 14:41:57 | - | 89,944 |
03.10.24 14:41:29 | - | 89,944 |
03.10.24 14:41:05 | - | 89,938 |
03.10.24 14:40:39 | - | 89,894 |
03.10.24 14:40:11 | - | 89,854 |
03.10.24 14:39:41 | - | 89,906 |
03.10.24 14:39:20 | - | 89,906 |
03.10.24 14:38:59 | - | 89,920 |
03.10.24 14:38:43 | - | 89,926 |
03.10.24 14:38:19 | - | 89,922 |
03.10.24 14:38:19 | - | 89,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:19 | - | 89,922 |
03.10.24 14:37:50 | - | 89,922 |
03.10.24 14:37:21 | - | 89,922 |
03.10.24 14:36:47 | - | 89,926 |
03.10.24 14:36:00 | - | 89,910 |
03.10.24 14:35:19 | - | 89,932 |
03.10.24 14:34:39 | - | 89,958 |
03.10.24 14:34:02 | - | 89,998 |
03.10.24 14:33:20 | - | 90,024 |
03.10.24 14:32:50 | - | 90,026 |
03.10.24 14:32:22 | - | 90,008 |
03.10.24 14:29:14 | - | 90,002 |
03.10.24 14:29:01 | - | 89,998 |
03.10.24 14:28:49 | - | 90,000 |
03.10.24 14:28:32 | - | 89,998 |