iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:54:37 | - | 89,892 |
03.10.24 14:54:27 | - | 89,888 |
03.10.24 14:54:27 | - | 89,888 |
03.10.24 14:53:47 | - | 89,876 |
03.10.24 14:53:40 | - | 89,876 |
03.10.24 14:53:02 | - | 89,883 |
03.10.24 14:52:29 | - | 89,886 |
03.10.24 14:52:11 | - | 89,891 |
03.10.24 14:52:06 | - | 89,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:51 | - | 89,900 |
03.10.24 14:51:31 | - | 89,888 |
03.10.24 14:51:06 | - | 89,888 |
03.10.24 14:50:43 | - | 89,900 |
03.10.24 14:50:09 | - | 89,888 |
03.10.24 14:49:47 | - | 89,906 |
03.10.24 14:49:31 | - | 89,906 |
03.10.24 14:49:17 | - | 89,922 |
03.10.24 14:49:06 | - | 89,912 |
03.10.24 14:48:46 | - | 89,916 |
03.10.24 14:48:24 | - | 89,918 |
03.10.24 14:47:55 | - | 89,936 |
03.10.24 14:47:32 | - | 89,928 |
03.10.24 14:47:12 | - | 89,936 |
03.10.24 14:46:46 | - | 89,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:24 | - | 89,958 |
03.10.24 14:46:01 | - | 89,950 |
03.10.24 14:45:39 | - | 89,932 |
03.10.24 14:45:20 | - | 89,936 |
03.10.24 14:45:03 | - | 89,936 |
03.10.24 14:44:41 | - | 89,934 |
03.10.24 14:44:24 | - | 89,912 |
03.10.24 14:43:59 | - | 89,934 |
03.10.24 14:43:30 | - | 89,944 |
03.10.24 14:43:09 | - | 89,934 |
03.10.24 14:42:45 | - | 89,944 |
03.10.24 14:42:23 | - | 89,962 |
03.10.24 14:41:57 | - | 89,944 |
03.10.24 14:41:29 | - | 89,944 |
03.10.24 14:41:05 | - | 89,938 |