iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:49 | - | 89,840 |
04.10.24 08:52:19 | - | 89,846 |
04.10.24 08:49:54 | - | 89,860 |
04.10.24 08:48:24 | - | 89,865 |
04.10.24 08:46:59 | - | 89,862 |
04.10.24 08:45:38 | - | 89,858 |
04.10.24 08:44:33 | - | 89,859 |
04.10.24 08:43:27 | - | 89,876 |
04.10.24 08:42:22 | - | 89,878 |
04.10.24 08:41:50 | - | 89,883 |
04.10.24 08:41:07 | - | 89,882 |
04.10.24 08:37:35 | - | 89,883 |
04.10.24 08:36:33 | - | 89,881 |
04.10.24 08:35:00 | - | 89,876 |
04.10.24 08:34:05 | - | 89,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:33:08 | - | 89,878 |
04.10.24 08:33:08 | - | 89,878 |
04.10.24 08:33:08 | - | 89,878 |
04.10.24 08:33:08 | - | 89,878 |
04.10.24 08:33:08 | - | 89,878 |
04.10.24 08:31:34 | - | 89,882 |
04.10.24 08:31:34 | - | 89,882 |
04.10.24 08:30:57 | - | 89,886 |
04.10.24 08:28:56 | - | 89,887 |
04.10.24 08:28:22 | - | 89,912 |
04.10.24 08:27:43 | - | 89,912 |
04.10.24 08:27:00 | - | 89,897 |
04.10.24 08:26:03 | - | 89,896 |
04.10.24 08:24:11 | - | 89,897 |
04.10.24 08:22:46 | - | 89,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:21:20 | - | 89,892 |
04.10.24 08:21:07 | - | 89,884 |
04.10.24 08:20:30 | - | 89,883 |
04.10.24 08:19:39 | - | 89,877 |
04.10.24 08:17:20 | - | 89,887 |
04.10.24 08:16:47 | - | 89,886 |
04.10.24 08:14:51 | - | 89,876 |
04.10.24 08:13:43 | - | 89,882 |
04.10.24 08:12:32 | - | 89,883 |
04.10.24 08:11:30 | - | 89,882 |
04.10.24 08:09:42 | - | 89,881 |
04.10.24 08:09:10 | - | 89,875 |
04.10.24 08:08:18 | - | 89,857 |
04.10.24 08:08:17 | - | 89,874 |
04.10.24 08:07:30 | - | 89,881 |