iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:10 | - | 89,884 |
04.10.24 09:07:47 | - | 89,870 |
04.10.24 09:07:19 | - | 89,854 |
04.10.24 09:07:19 | - | 89,854 |
04.10.24 09:07:19 | - | 89,854 |
04.10.24 09:06:59 | - | 89,866 |
04.10.24 09:06:59 | - | 89,866 |
04.10.24 09:06:59 | - | 89,866 |
04.10.24 09:06:38 | - | 89,898 |
04.10.24 09:06:07 | - | 89,902 |
04.10.24 09:05:45 | - | 89,894 |
04.10.24 09:05:24 | - | 89,894 |
04.10.24 09:05:04 | - | 89,836 |
04.10.24 09:04:34 | - | 89,859 |
04.10.24 09:04:09 | - | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:01 | - | 89,824 |
04.10.24 08:59:29 | - | 89,809 |
04.10.24 08:59:14 | - | 89,826 |
04.10.24 08:58:33 | - | 89,834 |
04.10.24 08:57:22 | - | 89,838 |
04.10.24 08:56:44 | - | 89,837 |
04.10.24 08:55:28 | - | 89,842 |
04.10.24 08:54:40 | - | 89,843 |
04.10.24 08:53:47 | - | 89,838 |
04.10.24 08:52:49 | - | 89,840 |
04.10.24 08:52:19 | - | 89,846 |
04.10.24 08:49:54 | - | 89,860 |
04.10.24 08:48:24 | - | 89,865 |
04.10.24 08:46:59 | - | 89,862 |
04.10.24 08:45:38 | - | 89,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:33 | - | 89,859 |
04.10.24 08:43:27 | - | 89,876 |
04.10.24 08:42:22 | - | 89,878 |
04.10.24 08:41:50 | - | 89,883 |
04.10.24 08:41:07 | - | 89,882 |
04.10.24 08:37:35 | - | 89,883 |
04.10.24 08:36:33 | - | 89,881 |
04.10.24 08:35:00 | - | 89,876 |
04.10.24 08:34:05 | - | 89,877 |
04.10.24 08:33:08 | - | 89,878 |
04.10.24 08:33:08 | - | 89,878 |
04.10.24 08:33:08 | - | 89,878 |
04.10.24 08:33:08 | - | 89,878 |
04.10.24 08:33:08 | - | 89,878 |
04.10.24 08:31:34 | - | 89,882 |