iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:47 | - | 90,004 |
04.10.24 09:29:47 | - | 90,004 |
04.10.24 09:29:47 | - | 90,004 |
04.10.24 09:29:47 | - | 90,004 |
04.10.24 09:29:47 | - | 90,004 |
04.10.24 09:29:47 | - | 90,004 |
04.10.24 09:29:47 | - | 90,004 |
04.10.24 09:29:47 | - | 90,004 |
04.10.24 09:29:28 | - | 90,030 |
04.10.24 09:29:17 | - | 90,026 |
04.10.24 09:29:17 | - | 90,026 |
04.10.24 09:29:17 | - | 90,026 |
04.10.24 09:29:17 | - | 90,026 |
04.10.24 09:29:17 | - | 90,026 |
04.10.24 09:29:17 | - | 90,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:17 | - | 90,026 |
04.10.24 09:29:17 | - | 90,026 |
04.10.24 09:29:17 | - | 90,026 |
04.10.24 09:29:17 | - | 90,026 |
04.10.24 09:29:17 | - | 90,026 |
04.10.24 09:29:02 | - | 90,058 |
04.10.24 09:28:39 | - | 90,057 |
04.10.24 09:28:34 | - | 90,056 |
04.10.24 09:27:58 | - | 90,056 |
04.10.24 09:27:39 | - | 90,056 |
04.10.24 09:27:24 | - | 90,056 |
04.10.24 09:27:13 | - | 90,056 |
04.10.24 09:26:35 | - | 90,055 |
04.10.24 09:26:17 | - | 90,046 |
04.10.24 09:25:40 | - | 90,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:28 | - | 90,033 |
04.10.24 09:24:53 | - | 90,033 |
04.10.24 09:24:32 | - | 90,033 |
04.10.24 09:24:21 | - | 90,032 |
04.10.24 09:23:58 | - | 90,020 |
04.10.24 09:23:41 | - | 90,014 |
04.10.24 09:23:07 | - | 90,002 |
04.10.24 09:22:56 | - | 90,000 |
04.10.24 09:22:40 | - | 89,990 |
04.10.24 09:22:21 | - | 89,990 |
04.10.24 09:21:56 | - | 89,984 |
04.10.24 09:21:40 | - | 89,980 |
04.10.24 09:21:07 | - | 89,967 |
04.10.24 09:20:57 | - | 89,966 |
04.10.24 09:20:34 | - | 89,967 |