iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:01 | - | 89,998 |
03.10.24 14:28:49 | - | 90,000 |
03.10.24 14:28:32 | - | 89,998 |
03.10.24 14:28:02 | - | 89,984 |
03.10.24 14:27:54 | - | 89,982 |
03.10.24 14:27:46 | - | 89,970 |
03.10.24 14:27:12 | - | 89,984 |
03.10.24 14:27:10 | - | 89,974 |
03.10.24 14:26:49 | - | 89,988 |
03.10.24 14:26:38 | - | 89,976 |
03.10.24 14:26:26 | - | 89,972 |
03.10.24 14:25:56 | - | 89,974 |
03.10.24 14:25:48 | - | 89,965 |
03.10.24 14:25:40 | - | 89,958 |
03.10.24 14:25:40 | - | 89,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:40 | - | 89,958 |
03.10.24 14:25:40 | - | 89,958 |
03.10.24 14:25:40 | - | 89,958 |
03.10.24 14:25:40 | - | 89,958 |
03.10.24 14:25:26 | - | 89,965 |
03.10.24 14:25:14 | - | 89,960 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:24:42 | - | 89,960 |
03.10.24 14:24:38 | - | 89,960 |
03.10.24 14:24:01 | - | 89,956 |
03.10.24 14:23:41 | - | 89,956 |
03.10.24 14:23:28 | - | 89,960 |
03.10.24 14:23:05 | - | 89,970 |
03.10.24 14:22:35 | - | 89,965 |
03.10.24 14:22:12 | - | 89,978 |
03.10.24 14:22:04 | - | 89,990 |
03.10.24 14:21:53 | - | 89,990 |
03.10.24 14:21:30 | - | 89,990 |
03.10.24 14:21:12 | - | 89,994 |
03.10.24 14:20:56 | - | 90,006 |
03.10.24 14:20:41 | - | 90,006 |