iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:46 | - | 89,862 |
03.10.24 12:43:16 | - | 89,862 |
03.10.24 12:42:53 | - | 89,854 |
03.10.24 12:42:27 | - | 89,868 |
03.10.24 12:41:49 | - | 89,872 |
03.10.24 12:41:43 | - | 89,868 |
03.10.24 12:41:19 | - | 89,859 |
03.10.24 12:40:49 | - | 89,860 |
03.10.24 12:40:41 | - | 89,870 |
03.10.24 12:40:13 | - | 89,874 |
03.10.24 12:39:51 | - | 89,862 |
03.10.24 12:39:45 | - | 89,872 |
03.10.24 12:39:41 | - | 89,868 |
03.10.24 12:39:24 | - | 89,874 |
03.10.24 12:39:19 | - | 89,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:14 | - | 89,878 |
03.10.24 12:38:52 | - | 89,868 |
03.10.24 12:38:52 | - | 89,860 |
03.10.24 12:38:29 | - | 89,873 |
03.10.24 12:38:22 | - | 89,874 |
03.10.24 12:37:51 | - | 89,872 |
03.10.24 12:37:41 | - | 89,872 |
03.10.24 12:37:12 | - | 89,872 |
03.10.24 12:36:48 | - | 89,870 |
03.10.24 12:36:28 | - | 89,870 |
03.10.24 12:36:23 | - | 89,870 |
03.10.24 12:35:52 | - | 89,866 |
03.10.24 12:35:44 | - | 89,878 |
03.10.24 12:35:11 | - | 89,884 |
03.10.24 12:34:41 | - | 89,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:26 | - | 89,906 |
03.10.24 12:34:19 | - | 89,906 |
03.10.24 12:34:08 | - | 89,902 |
03.10.24 12:33:38 | - | 89,898 |
03.10.24 12:33:32 | - | 89,898 |
03.10.24 12:33:27 | - | 89,898 |
03.10.24 12:32:58 | - | 89,892 |
03.10.24 12:32:42 | - | 89,888 |
03.10.24 12:32:15 | - | 89,888 |
03.10.24 12:31:45 | - | 89,888 |
03.10.24 12:31:18 | - | 89,884 |
03.10.24 12:31:09 | - | 89,896 |
03.10.24 12:31:03 | - | 89,896 |
03.10.24 12:30:48 | - | 89,896 |
03.10.24 12:30:23 | - | 89,884 |