iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:12 | - | 89,922 |
03.10.24 12:55:07 | - | 89,924 |
03.10.24 12:54:48 | - | 89,926 |
03.10.24 12:54:29 | - | 89,926 |
03.10.24 12:54:12 | - | 89,916 |
03.10.24 12:54:09 | - | 89,906 |
03.10.24 12:53:56 | - | 89,896 |
03.10.24 12:53:36 | - | 89,896 |
03.10.24 12:53:31 | - | 89,900 |
03.10.24 12:53:27 | - | 89,900 |
03.10.24 12:53:09 | - | 89,890 |
03.10.24 12:53:02 | - | 89,900 |
03.10.24 12:52:29 | - | 89,896 |
03.10.24 12:51:58 | - | 89,900 |
03.10.24 12:51:28 | - | 89,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:25 | - | 89,904 |
03.10.24 12:51:25 | - | 89,904 |
03.10.24 12:51:06 | - | 89,896 |
03.10.24 12:50:52 | - | 89,902 |
03.10.24 12:50:44 | - | 89,902 |
03.10.24 12:50:16 | - | 89,894 |
03.10.24 12:49:53 | - | 89,886 |
03.10.24 12:49:48 | - | 89,886 |
03.10.24 12:49:14 | - | 89,882 |
03.10.24 12:49:10 | - | 89,882 |
03.10.24 12:49:01 | - | 89,884 |
03.10.24 12:48:51 | - | 89,882 |
03.10.24 12:48:43 | - | 89,880 |
03.10.24 12:48:38 | - | 89,882 |
03.10.24 12:48:29 | - | 89,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:20 | - | 89,880 |
03.10.24 12:48:05 | - | 89,866 |
03.10.24 12:47:37 | - | 89,870 |
03.10.24 12:47:08 | - | 89,874 |
03.10.24 12:46:53 | - | 89,874 |
03.10.24 12:46:38 | - | 89,878 |
03.10.24 12:46:08 | - | 89,876 |
03.10.24 12:45:37 | - | 89,876 |
03.10.24 12:45:07 | - | 89,868 |
03.10.24 12:44:57 | - | 89,864 |
03.10.24 12:44:27 | - | 89,868 |
03.10.24 12:44:22 | - | 89,866 |
03.10.24 12:43:52 | - | 89,868 |
03.10.24 12:43:46 | - | 89,862 |
03.10.24 12:43:16 | - | 89,862 |