iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:04 | - | 89,974 |
03.10.24 13:27:29 | - | 89,970 |
03.10.24 13:27:24 | - | 89,971 |
03.10.24 13:27:13 | - | 89,972 |
03.10.24 13:27:00 | - | 89,972 |
03.10.24 13:26:51 | - | 89,962 |
03.10.24 13:26:39 | - | 89,972 |
03.10.24 13:26:39 | - | 89,960 |
03.10.24 13:26:26 | - | 89,978 |
03.10.24 13:26:19 | - | 89,968 |
03.10.24 13:26:14 | - | 89,974 |
03.10.24 13:25:57 | - | 89,972 |
03.10.24 13:25:27 | - | 89,976 |
03.10.24 13:25:23 | - | 89,965 |
03.10.24 13:24:53 | - | 89,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:24 | - | 89,966 |
03.10.24 13:23:54 | - | 89,958 |
03.10.24 13:23:48 | - | 89,958 |
03.10.24 13:23:36 | - | 89,948 |
03.10.24 13:23:29 | - | 89,948 |
03.10.24 13:23:00 | - | 89,948 |
03.10.24 13:22:51 | - | 89,956 |
03.10.24 13:22:34 | - | 89,952 |
03.10.24 13:22:05 | - | 89,958 |
03.10.24 13:21:50 | - | 89,948 |
03.10.24 13:21:30 | - | 89,940 |
03.10.24 13:21:17 | - | 89,930 |
03.10.24 13:21:17 | - | 89,930 |
03.10.24 13:21:17 | - | 89,930 |
03.10.24 13:21:13 | - | 89,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:11 | - | 89,938 |
03.10.24 13:21:03 | - | 89,934 |
03.10.24 13:20:58 | - | 89,934 |
03.10.24 13:20:57 | - | 89,924 |
03.10.24 13:20:57 | - | 89,924 |
03.10.24 13:20:57 | - | 89,924 |
03.10.24 13:20:57 | - | 89,924 |
03.10.24 13:20:23 | - | 89,934 |
03.10.24 13:20:13 | - | 89,928 |
03.10.24 13:20:01 | - | 89,919 |
03.10.24 13:19:39 | - | 89,928 |
03.10.24 13:19:35 | - | 89,930 |
03.10.24 13:19:25 | - | 89,926 |
03.10.24 13:19:18 | - | 89,928 |
03.10.24 13:19:15 | - | 89,908 |