iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:47 | - | 90,020 |
03.10.24 13:38:16 | - | 90,014 |
03.10.24 13:38:06 | - | 90,016 |
03.10.24 13:37:55 | - | 90,008 |
03.10.24 13:37:47 | - | 89,998 |
03.10.24 13:37:43 | - | 90,000 |
03.10.24 13:37:37 | - | 89,994 |
03.10.24 13:37:30 | - | 90,004 |
03.10.24 13:37:19 | - | 90,008 |
03.10.24 13:37:11 | - | 90,013 |
03.10.24 13:37:03 | - | 90,013 |
03.10.24 13:36:33 | - | 90,013 |
03.10.24 13:36:25 | - | 89,996 |
03.10.24 13:36:20 | - | 90,004 |
03.10.24 13:35:55 | - | 89,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:25 | - | 89,998 |
03.10.24 13:35:16 | - | 89,992 |
03.10.24 13:34:40 | - | 89,986 |
03.10.24 13:34:31 | - | 89,986 |
03.10.24 13:34:08 | - | 89,977 |
03.10.24 13:34:04 | - | 89,980 |
03.10.24 13:34:04 | - | 89,980 |
03.10.24 13:33:26 | - | 89,970 |
03.10.24 13:33:08 | - | 89,988 |
03.10.24 13:33:02 | - | 89,988 |
03.10.24 13:32:38 | - | 90,000 |
03.10.24 13:31:38 | - | 89,998 |
03.10.24 13:31:03 | - | 90,000 |
03.10.24 13:30:40 | - | 89,996 |
03.10.24 13:30:33 | - | 89,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:29:37 | - | 89,984 |
03.10.24 13:29:22 | - | 89,999 |
03.10.24 13:28:49 | - | 90,000 |
03.10.24 13:28:21 | - | 89,994 |