iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:50 | - | 89,930 |
03.10.24 13:16:45 | - | 89,930 |
03.10.24 13:16:40 | - | 89,928 |
03.10.24 13:16:17 | - | 89,926 |
03.10.24 13:15:59 | - | 89,930 |
03.10.24 13:15:45 | - | 89,930 |
03.10.24 13:15:35 | - | 89,920 |
03.10.24 13:15:17 | - | 89,942 |
03.10.24 13:15:02 | - | 89,948 |
03.10.24 13:14:28 | - | 89,957 |
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:58 | - | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:53 | - | 89,960 |
03.10.24 13:13:53 | - | 89,960 |
03.10.24 13:13:43 | - | 89,972 |
03.10.24 13:13:37 | - | 89,960 |
03.10.24 13:13:03 | - | 89,968 |
03.10.24 13:12:32 | - | 89,965 |
03.10.24 13:09:29 | - | 89,965 |
03.10.24 13:09:19 | - | 89,956 |
03.10.24 13:09:02 | - | 89,956 |
03.10.24 13:08:58 | - | 89,956 |
03.10.24 13:08:47 | - | 89,954 |
03.10.24 13:08:34 | - | 89,956 |
03.10.24 13:08:20 | - | 89,966 |
03.10.24 13:08:15 | - | 89,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:10 | - | 89,965 |
03.10.24 13:07:40 | - | 89,966 |
03.10.24 13:07:32 | - | 89,960 |
03.10.24 13:06:56 | - | 89,963 |
03.10.24 13:06:34 | - | 89,963 |
03.10.24 13:06:17 | - | 89,972 |
03.10.24 13:06:17 | - | 89,972 |
03.10.24 13:06:17 | - | 89,972 |
03.10.24 13:06:17 | - | 89,972 |
03.10.24 13:06:00 | - | 89,988 |
03.10.24 13:05:54 | - | 89,992 |
03.10.24 13:05:49 | - | 89,990 |
03.10.24 13:05:44 | - | 89,980 |
03.10.24 13:05:40 | - | 89,992 |
03.10.24 13:05:27 | - | 89,980 |