iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:08 | - | 90,000 |
03.10.24 13:49:53 | - | 90,016 |
03.10.24 13:49:23 | - | 90,019 |
03.10.24 13:49:17 | - | 90,028 |
03.10.24 13:49:09 | - | 90,028 |
03.10.24 13:49:01 | - | 90,031 |
03.10.24 13:48:58 | - | 90,022 |
03.10.24 13:48:58 | - | 90,022 |
03.10.24 13:48:48 | - | 90,032 |
03.10.24 13:48:34 | - | 90,038 |
03.10.24 13:48:03 | - | 90,038 |
03.10.24 13:47:26 | - | 90,041 |
03.10.24 13:47:12 | - | 90,056 |
03.10.24 13:46:41 | - | 90,056 |
03.10.24 13:46:28 | - | 90,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:21 | - | 90,040 |
03.10.24 13:46:09 | - | 90,046 |
03.10.24 13:45:39 | - | 90,042 |
03.10.24 13:45:20 | - | 90,044 |
03.10.24 13:45:06 | - | 90,036 |
03.10.24 13:44:51 | - | 90,040 |
03.10.24 13:44:39 | - | 90,040 |
03.10.24 13:44:27 | - | 90,038 |
03.10.24 13:44:12 | - | 90,030 |
03.10.24 13:44:00 | - | 90,022 |
03.10.24 13:43:45 | - | 90,010 |
03.10.24 13:43:29 | - | 90,010 |
03.10.24 13:43:11 | - | 90,000 |
03.10.24 13:43:03 | - | 90,018 |
03.10.24 13:42:44 | - | 90,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:21 | - | 90,014 |
03.10.24 13:42:05 | - | 90,013 |
03.10.24 13:41:44 | - | 90,010 |
03.10.24 13:41:32 | - | 90,006 |
03.10.24 13:41:02 | - | 90,002 |
03.10.24 13:41:01 | - | 89,992 |
03.10.24 13:41:01 | - | 89,992 |
03.10.24 13:41:01 | - | 89,992 |
03.10.24 13:40:55 | - | 90,006 |
03.10.24 13:40:30 | - | 89,994 |
03.10.24 13:40:23 | - | 89,994 |
03.10.24 13:40:17 | - | 90,004 |
03.10.24 13:39:47 | - | 90,013 |
03.10.24 13:39:17 | - | 90,013 |
03.10.24 13:39:03 | - | 90,018 |