iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:19 | - | 89,922 |
03.10.24 14:38:19 | - | 89,922 |
03.10.24 14:37:50 | - | 89,922 |
03.10.24 14:37:21 | - | 89,922 |
03.10.24 14:36:47 | - | 89,926 |
03.10.24 14:36:00 | - | 89,910 |
03.10.24 14:35:19 | - | 89,932 |
03.10.24 14:34:39 | - | 89,958 |
03.10.24 14:34:02 | - | 89,998 |
03.10.24 14:33:20 | - | 90,024 |
03.10.24 14:32:50 | - | 90,026 |
03.10.24 14:32:22 | - | 90,008 |
03.10.24 14:29:14 | - | 90,002 |
03.10.24 14:29:01 | - | 89,998 |
03.10.24 14:28:49 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:32 | - | 89,998 |
03.10.24 14:28:02 | - | 89,984 |
03.10.24 14:27:54 | - | 89,982 |
03.10.24 14:27:46 | - | 89,970 |
03.10.24 14:27:12 | - | 89,984 |
03.10.24 14:27:10 | - | 89,974 |
03.10.24 14:26:49 | - | 89,988 |
03.10.24 14:26:38 | - | 89,976 |
03.10.24 14:26:26 | - | 89,972 |
03.10.24 14:25:56 | - | 89,974 |
03.10.24 14:25:48 | - | 89,965 |
03.10.24 14:25:40 | - | 89,958 |
03.10.24 14:25:40 | - | 89,958 |
03.10.24 14:25:40 | - | 89,958 |
03.10.24 14:25:40 | - | 89,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:40 | - | 89,958 |
03.10.24 14:25:40 | - | 89,958 |
03.10.24 14:25:26 | - | 89,965 |
03.10.24 14:25:14 | - | 89,960 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:24:42 | - | 89,960 |