iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:50 | - | 89,868 |
03.10.24 15:04:40 | - | 89,859 |
03.10.24 15:04:19 | - | 89,859 |
03.10.24 15:04:07 | - | 89,868 |
03.10.24 15:03:51 | - | 89,866 |
03.10.24 15:03:24 | - | 89,856 |
03.10.24 15:02:49 | - | 89,842 |
03.10.24 15:02:33 | - | 89,846 |
03.10.24 15:02:15 | - | 89,854 |
03.10.24 15:01:34 | - | 89,846 |
03.10.24 15:01:02 | - | 89,844 |
03.10.24 15:00:34 | - | 89,836 |
03.10.24 14:59:46 | - | 89,838 |
03.10.24 14:59:20 | - | 89,852 |
03.10.24 14:58:52 | - | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:28 | - | 89,888 |
03.10.24 14:58:07 | - | 89,870 |
03.10.24 14:57:29 | - | 89,872 |
03.10.24 14:57:26 | - | 89,876 |
03.10.24 14:57:05 | - | 89,868 |
03.10.24 14:56:36 | - | 89,894 |
03.10.24 14:56:26 | - | 89,892 |
03.10.24 14:56:21 | - | 89,894 |
03.10.24 14:55:59 | - | 89,898 |
03.10.24 14:55:44 | - | 89,901 |
03.10.24 14:55:39 | - | 89,898 |
03.10.24 14:55:25 | - | 89,882 |
03.10.24 14:55:25 | - | 89,882 |
03.10.24 14:55:25 | - | 89,882 |
03.10.24 14:55:25 | - | 89,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:25 | - | 89,882 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:55:06 | - | 89,888 |
03.10.24 14:54:37 | - | 89,892 |