iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:15 | - | 90,044 |
03.10.24 14:03:05 | - | 90,036 |
03.10.24 14:02:51 | - | 90,034 |
03.10.24 14:02:29 | - | 90,034 |
03.10.24 14:02:20 | - | 90,052 |
03.10.24 14:02:02 | - | 90,040 |
03.10.24 14:01:44 | - | 90,056 |
03.10.24 14:01:25 | - | 90,058 |
03.10.24 14:00:46 | - | 90,044 |
03.10.24 14:00:17 | - | 90,046 |
03.10.24 14:00:10 | - | 90,043 |
03.10.24 13:59:46 | - | 90,054 |
03.10.24 13:59:27 | - | 90,042 |
03.10.24 13:59:01 | - | 90,058 |
03.10.24 13:58:22 | - | 90,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:21 | - | 90,052 |
03.10.24 13:58:21 | - | 90,052 |
03.10.24 13:58:21 | - | 90,052 |
03.10.24 13:57:59 | - | 90,038 |
03.10.24 13:57:50 | - | 90,028 |
03.10.24 13:57:15 | - | 90,032 |
03.10.24 13:57:06 | - | 90,026 |
03.10.24 13:56:35 | - | 90,026 |
03.10.24 13:56:33 | - | 90,021 |
03.10.24 13:56:24 | - | 90,032 |
03.10.24 13:56:06 | - | 90,032 |
03.10.24 13:55:43 | - | 90,023 |
03.10.24 13:55:20 | - | 90,020 |
03.10.24 13:55:02 | - | 90,016 |
03.10.24 13:54:31 | - | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:21 | - | 90,010 |
03.10.24 13:53:53 | - | 90,008 |
03.10.24 13:53:42 | - | 90,000 |
03.10.24 13:53:32 | - | 90,016 |
03.10.24 13:53:26 | - | 90,014 |
03.10.24 13:53:10 | - | 90,014 |
03.10.24 13:53:09 | - | 90,014 |
03.10.24 13:52:32 | - | 90,016 |
03.10.24 13:51:38 | - | 90,014 |
03.10.24 13:51:37 | - | 90,010 |
03.10.24 13:51:37 | - | 90,010 |
03.10.24 13:51:37 | - | 90,010 |
03.10.24 13:50:57 | - | 90,018 |
03.10.24 13:50:42 | - | 90,018 |
03.10.24 13:50:23 | - | 90,008 |