iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:38 | - | 89,966 |
04.10.24 09:16:18 | - | 89,974 |
04.10.24 09:15:45 | - | 89,952 |
04.10.24 09:15:37 | - | 89,984 |
04.10.24 09:15:12 | - | 89,974 |
04.10.24 09:14:54 | - | 89,951 |
04.10.24 09:14:32 | - | 89,962 |
04.10.24 09:14:21 | - | 89,974 |
04.10.24 09:14:09 | - | 89,950 |
04.10.24 09:14:09 | - | 89,950 |
04.10.24 09:14:09 | - | 89,950 |
04.10.24 09:14:09 | - | 89,950 |
04.10.24 09:14:09 | - | 89,950 |
04.10.24 09:14:09 | - | 89,950 |
04.10.24 09:13:49 | - | 89,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:32 | - | 89,962 |
04.10.24 09:13:01 | - | 89,952 |
04.10.24 09:12:34 | - | 89,916 |
04.10.24 09:12:05 | - | 89,912 |
04.10.24 09:11:35 | - | 89,912 |
04.10.24 09:11:00 | - | 89,886 |
04.10.24 09:10:40 | - | 89,874 |
04.10.24 09:10:15 | - | 89,868 |
04.10.24 09:09:48 | - | 89,855 |
04.10.24 09:09:48 | - | 89,855 |
04.10.24 09:09:27 | - | 89,874 |
04.10.24 09:09:05 | - | 89,868 |
04.10.24 09:08:47 | - | 89,884 |
04.10.24 09:08:28 | - | 89,878 |
04.10.24 09:08:10 | - | 89,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:10 | - | 89,884 |
04.10.24 09:08:10 | - | 89,884 |
04.10.24 09:08:10 | - | 89,884 |
04.10.24 09:08:10 | - | 89,884 |
04.10.24 09:07:47 | - | 89,870 |
04.10.24 09:07:19 | - | 89,854 |
04.10.24 09:07:19 | - | 89,854 |
04.10.24 09:07:19 | - | 89,854 |
04.10.24 09:06:59 | - | 89,866 |
04.10.24 09:06:59 | - | 89,866 |
04.10.24 09:06:59 | - | 89,866 |
04.10.24 09:06:38 | - | 89,898 |
04.10.24 09:06:07 | - | 89,902 |
04.10.24 09:05:45 | - | 89,894 |
04.10.24 09:05:24 | - | 89,894 |