iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:58 | 1 | 89,662 |
23.09.24 09:15:20 | 240 | 89,774 |
23.09.24 09:04:22 | 1 | 89,784 |
23.09.24 09:04:21 | 1 | 89,900 |
23.09.24 09:04:19 | 1 | 89,900 |
23.09.24 09:04:15 | 3 | 89,900 |
23.09.24 09:04:14 | 1 | 89,900 |
23.09.24 09:04:12 | 10 | 89,750 |
23.09.24 09:04:02 | 257 | 89,880 |
20.09.24 17:36:11 | 3 | 89,602 |
20.09.24 17:18:48 | 2,48 Tsd. | 89,518 |
20.09.24 17:17:13 | 191 | 89,464 |
20.09.24 17:17:11 | 56 | 89,464 |
20.09.24 17:17:11 | 85 | 89,464 |
20.09.24 17:17:11 | 2,45 Tsd. | 89,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:06 | 40 | 89,464 |
20.09.24 17:15:36 | 259 | 89,440 |
20.09.24 17:15:36 | 1,18 Tsd. | 89,442 |
20.09.24 17:14:43 | 8 | 89,500 |
20.09.24 17:11:46 | 1,18 Tsd. | 89,554 |
20.09.24 17:07:15 | 1,18 Tsd. | 89,576 |
20.09.24 16:56:33 | 256 | 89,612 |
20.09.24 16:42:12 | 1 | 89,714 |
20.09.24 16:39:44 | 5 | 89,750 |
20.09.24 16:12:32 | 1 | 89,602 |
20.09.24 16:09:28 | 10 | 89,650 |
20.09.24 16:09:28 | 1 | 89,690 |
20.09.24 15:52:15 | 442 | 89,768 |
20.09.24 15:52:15 | 1,82 Tsd. | 89,768 |
20.09.24 15:49:58 | 2,26 Tsd. | 89,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:13 | 364 | 89,860 |
20.09.24 15:23:47 | 1 | 89,872 |
20.09.24 14:42:46 | 23 | 90,022 |
20.09.24 14:25:25 | 1 | 90,034 |
20.09.24 13:53:22 | 34 | 89,926 |
20.09.24 13:45:50 | 34 | 89,920 |
20.09.24 13:39:51 | 1 | 89,904 |
20.09.24 13:12:17 | 0 | 89,932 |
20.09.24 12:57:29 | 1 | 89,938 |
20.09.24 12:57:29 | 5 | 89,938 |
20.09.24 11:30:19 | 3 | 89,958 |
20.09.24 11:30:09 | 1 | 89,952 |
20.09.24 11:21:31 | 116 | 89,962 |
20.09.24 10:29:22 | 39 | 89,878 |
20.09.24 10:12:41 | 5 | 90,000 |