iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:35 | 19 | 90,354 |
24.09.24 10:27:35 | 243 | 90,356 |
24.09.24 10:12:31 | 8 | 90,346 |
24.09.24 10:08:50 | 30 | 90,276 |
24.09.24 09:54:03 | 65 | 90,264 |
24.09.24 09:42:59 | 73 | 90,168 |
24.09.24 09:37:13 | 200 | 90,178 |
24.09.24 09:20:46 | 25 | 90,260 |
24.09.24 09:19:23 | 1,06 Tsd. | 90,274 |
24.09.24 09:13:56 | 68 | 90,258 |
24.09.24 09:13:56 | 24 | 90,258 |
24.09.24 09:13:08 | 1 | 90,250 |
24.09.24 09:07:44 | 99 | 90,254 |
24.09.24 09:07:42 | 169 | 90,280 |
24.09.24 09:07:35 | 187 | 90,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:19 | 304 | 90,252 |
23.09.24 17:36:16 | 444 | 90,068 |
23.09.24 17:22:44 | 105 | 89,958 |
23.09.24 17:21:31 | 6 | 89,988 |
23.09.24 17:21:31 | 6 | 89,988 |
23.09.24 17:21:31 | 9 | 89,988 |
23.09.24 17:02:05 | 38 | 90,026 |
23.09.24 16:58:15 | 14 | 90,050 |
23.09.24 16:50:07 | 115 | 90,054 |
23.09.24 16:49:13 | 1 | 90,058 |
23.09.24 16:20:22 | 50 | 90,140 |
23.09.24 16:19:32 | 28 | 90,102 |
23.09.24 16:06:35 | 35 | 89,992 |
23.09.24 15:59:19 | 39 | 89,984 |
23.09.24 15:59:19 | 10 | 89,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:08 | 6 | 89,984 |
23.09.24 15:56:08 | 18 | 89,984 |
23.09.24 15:39:46 | 1 | 89,926 |
23.09.24 15:12:56 | 6 | 89,944 |
23.09.24 15:12:56 | 199 | 89,946 |
23.09.24 14:59:34 | 5 | 89,954 |
23.09.24 14:47:09 | 55 | 89,966 |
23.09.24 14:36:13 | 99 | 89,934 |
23.09.24 14:35:18 | 222 | 89,934 |
23.09.24 14:30:06 | 3 | 89,974 |
23.09.24 14:04:28 | 199 | 89,890 |
23.09.24 14:04:28 | 12 | 89,890 |
23.09.24 13:46:05 | 11 | 89,922 |
23.09.24 13:41:45 | 14 | 89,854 |
23.09.24 13:17:17 | 118 | 89,852 |