iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:04 | 35 | 90,686 |
27.09.24 11:35:06 | 1 | 90,688 |
27.09.24 11:19:13 | 102 | 90,740 |
27.09.24 11:08:35 | 7 | 90,630 |
27.09.24 10:39:37 | 30 | 90,638 |
27.09.24 10:33:14 | 3 | 90,664 |
27.09.24 10:31:51 | 128 | 90,670 |
27.09.24 10:31:41 | 453 | 90,670 |
27.09.24 10:31:41 | 98 | 90,670 |
27.09.24 09:57:58 | 1 | 90,496 |
27.09.24 09:55:33 | 5 | 90,494 |
27.09.24 09:54:14 | 22 | 90,500 |
27.09.24 09:37:30 | 2,03 Tsd. | 90,526 |
27.09.24 09:37:29 | 6 | 90,526 |
27.09.24 09:37:29 | 12 | 90,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:29 | 199 | 90,526 |
27.09.24 09:37:22 | 12 | 90,526 |
27.09.24 09:37:22 | 12 | 90,526 |
27.09.24 09:37:22 | 9 | 90,526 |
27.09.24 09:37:14 | 6 | 90,526 |
27.09.24 09:37:14 | 39 | 90,526 |
27.09.24 09:26:02 | 6 | 90,628 |
27.09.24 09:20:43 | 5 | 90,628 |
27.09.24 09:14:22 | 1 | 90,664 |
27.09.24 09:09:44 | 551 | 90,630 |
27.09.24 09:09:19 | 559 | 90,628 |
27.09.24 09:09:19 | 6 | 90,628 |
27.09.24 09:09:19 | 9 | 90,628 |
27.09.24 09:09:19 | 9 | 90,628 |
27.09.24 09:09:08 | 6 | 90,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:08 | 6 | 90,628 |
27.09.24 09:09:05 | 5 | 90,654 |
27.09.24 09:04:17 | 43 | 90,630 |
26.09.24 17:36:27 | 724 | 90,628 |
26.09.24 17:21:22 | 3 | 90,628 |
26.09.24 17:20:18 | 2 | 90,636 |
26.09.24 16:53:34 | 15 | 90,656 |
26.09.24 16:48:04 | 543 | 90,752 |
26.09.24 16:31:21 | 8 | 90,768 |
26.09.24 16:31:21 | 250 | 90,768 |
26.09.24 16:00:31 | 60 | 91,000 |
26.09.24 16:00:27 | 21 | 91,050 |
26.09.24 16:00:27 | 15 | 91,050 |
26.09.24 16:00:27 | 12 | 91,050 |
26.09.24 16:00:27 | 9 | 91,050 |