iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:02 | 5 | 90,382 |
30.09.24 16:14:56 | 1,18 Tsd. | 90,382 |
30.09.24 16:14:16 | 787 | 90,396 |
30.09.24 16:11:45 | 3 | 90,426 |
30.09.24 16:10:31 | 705 | 90,384 |
30.09.24 16:09:15 | 4 | 90,394 |
30.09.24 16:09:03 | 944 | 90,394 |
30.09.24 16:07:03 | 213 | 90,438 |
30.09.24 16:07:03 | 1,18 Tsd. | 90,436 |
30.09.24 16:06:40 | 2 | 90,434 |
30.09.24 15:59:58 | 1 | 90,406 |
30.09.24 15:59:51 | 4 | 90,404 |
30.09.24 15:59:51 | 5 | 90,404 |
30.09.24 15:59:49 | 1,13 Tsd. | 90,404 |
30.09.24 15:59:49 | 425 | 90,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:49 | 6 | 90,416 |
30.09.24 15:59:49 | 426 | 90,406 |
30.09.24 15:59:48 | 813 | 90,412 |
30.09.24 15:57:36 | 782 | 90,416 |
30.09.24 15:56:42 | 1,07 Tsd. | 90,422 |
30.09.24 15:53:42 | 220 | 90,464 |
30.09.24 15:53:42 | 1,18 Tsd. | 90,462 |
30.09.24 15:51:54 | 848 | 90,466 |
30.09.24 15:51:54 | 1,18 Tsd. | 90,464 |
30.09.24 15:43:49 | 1,38 Tsd. | 90,384 |
30.09.24 15:37:38 | 3 | 90,452 |
30.09.24 14:37:36 | 6 | 90,312 |
30.09.24 14:29:43 | 6 | 90,344 |
30.09.24 14:18:40 | 6 | 90,348 |
30.09.24 13:59:24 | 5 | 90,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:01 | 10 | 90,280 |
30.09.24 13:38:53 | 8 | 90,290 |
30.09.24 13:38:53 | 8 | 90,290 |
30.09.24 13:12:06 | 0 | 90,306 |
30.09.24 12:45:12 | 11 | 90,440 |
30.09.24 12:18:41 | 1 | 90,522 |
30.09.24 12:18:21 | 5 | 90,524 |
30.09.24 11:43:33 | 223 | 90,476 |
30.09.24 11:16:09 | 217 | 90,440 |
30.09.24 11:15:48 | 1 | 90,450 |
30.09.24 11:15:45 | 1 | 90,454 |
30.09.24 11:15:45 | 1 | 90,454 |
30.09.24 11:09:36 | 5 | 90,490 |
30.09.24 11:07:00 | 9 | 90,480 |
30.09.24 10:50:18 | 1 | 90,480 |