iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:05 | 4 | 90,562 |
30.09.24 10:13:17 | 55 | 90,508 |
30.09.24 10:10:05 | 5 | 90,530 |
30.09.24 10:01:38 | 275 | 90,612 |
30.09.24 10:01:38 | 280 | 90,610 |
30.09.24 09:59:23 | 1 | 90,602 |
30.09.24 09:51:54 | 1 | 90,598 |
30.09.24 09:50:09 | 1 | 90,622 |
30.09.24 09:43:13 | 5 | 90,616 |
30.09.24 09:41:53 | 2 | 90,612 |
30.09.24 09:39:03 | 130 | 90,556 |
30.09.24 09:25:53 | 10 | 90,594 |
30.09.24 09:14:21 | 5 | 90,620 |
30.09.24 09:10:05 | 1 | 90,614 |
30.09.24 09:10:05 | 1 | 90,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:19 | 1 | 90,558 |
30.09.24 09:04:17 | 49 | 90,510 |
30.09.24 09:04:17 | 136 | 90,516 |
30.09.24 09:04:17 | 149 | 90,516 |
27.09.24 17:36:07 | 22 | 90,814 |
27.09.24 17:10:18 | 500 | 90,864 |
27.09.24 17:04:58 | 954 | 90,900 |
27.09.24 17:04:58 | 2,36 Tsd. | 90,898 |
27.09.24 17:04:58 | 1,18 Tsd. | 90,896 |
27.09.24 17:00:44 | 55 | 90,848 |
27.09.24 16:40:03 | 1 | 90,936 |
27.09.24 16:20:53 | 6 | 90,872 |
27.09.24 15:50:01 | 200 | 90,786 |
27.09.24 15:46:31 | 1,98 Tsd. | 90,760 |
27.09.24 15:44:44 | 19 | 90,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:45 | 11 | 90,738 |
27.09.24 15:26:29 | 44 | 90,824 |
27.09.24 15:26:29 | 7 | 90,824 |
27.09.24 15:15:13 | 25 | 90,866 |
27.09.24 15:11:24 | 1,08 Tsd. | 90,850 |
27.09.24 14:22:45 | 75 | 90,812 |
27.09.24 13:12:16 | 0 | 90,662 |
27.09.24 12:59:48 | 10 | 90,652 |
27.09.24 12:50:39 | 5 | 90,670 |
27.09.24 12:28:36 | 1 | 90,684 |
27.09.24 12:26:42 | 1 | 90,700 |
27.09.24 11:58:42 | 56 | 90,730 |
27.09.24 11:53:29 | 50 | 90,740 |
27.09.24 11:52:40 | 6 | 90,700 |
27.09.24 11:43:31 | 56 | 90,712 |