iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:45 | 15 | 90,352 |
25.09.24 13:12:18 | 0 | 90,358 |
25.09.24 13:05:26 | 4,67 Tsd. | 90,352 |
25.09.24 12:59:12 | 30 | 90,302 |
25.09.24 12:46:01 | 5 | 90,266 |
25.09.24 12:43:18 | 4 | 90,290 |
25.09.24 12:27:42 | 1 | 90,304 |
25.09.24 11:57:05 | 4 | 90,200 |
25.09.24 11:54:08 | 2 | 90,188 |
25.09.24 11:30:05 | 1 | 90,172 |
25.09.24 11:22:11 | 2,22 Tsd. | 90,150 |
25.09.24 10:20:34 | 5 | 90,180 |
25.09.24 09:47:17 | 519 | 90,156 |
25.09.24 09:06:47 | 5 | 90,022 |
25.09.24 09:04:29 | 217 | 90,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:03 | 801 | 90,160 |
24.09.24 17:14:48 | 10 | 90,090 |
24.09.24 17:11:34 | 732 | 90,140 |
24.09.24 16:19:13 | 14 | 89,926 |
24.09.24 16:03:18 | 65 | 89,840 |
24.09.24 16:00:19 | 21 | 90,000 |
24.09.24 15:57:43 | 5 | 90,090 |
24.09.24 15:57:43 | 6 | 90,090 |
24.09.24 15:57:08 | 6 | 90,100 |
24.09.24 15:42:18 | 53 | 90,144 |
24.09.24 15:35:55 | 10 | 90,132 |
24.09.24 14:36:16 | 44 | 90,090 |
24.09.24 14:36:15 | 6 | 90,090 |
24.09.24 14:36:15 | 6 | 90,090 |
24.09.24 14:36:15 | 6 | 90,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:27 | 5 | 90,194 |
24.09.24 14:08:20 | 280 | 90,134 |
24.09.24 13:12:05 | 0 | 90,066 |
24.09.24 13:06:35 | 70 | 90,040 |
24.09.24 12:47:22 | 34 | 90,268 |
24.09.24 11:59:08 | 10 | 90,268 |
24.09.24 11:52:34 | 253 | 90,242 |
24.09.24 11:52:34 | 79 | 90,244 |
24.09.24 11:51:58 | 89 | 90,252 |
24.09.24 11:51:58 | 243 | 90,254 |
24.09.24 11:25:28 | 500 | 90,254 |
24.09.24 11:23:20 | 19 | 90,260 |
24.09.24 11:01:15 | 151 | 90,314 |
24.09.24 10:44:24 | 43 | 90,316 |
24.09.24 10:34:37 | 578 | 90,350 |