iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:00 | 15 | 89,852 |
23.09.24 13:17:00 | 6 | 89,852 |
23.09.24 13:14:23 | 1 | 89,852 |
23.09.24 13:12:04 | 1 | 89,892 |
23.09.24 13:09:24 | 11 | 89,888 |
23.09.24 13:05:57 | 10 | 89,854 |
23.09.24 12:57:40 | 18 | 89,884 |
23.09.24 12:57:40 | 104 | 89,886 |
23.09.24 12:55:27 | 15 | 89,886 |
23.09.24 12:55:00 | 5 | 89,892 |
23.09.24 12:55:00 | 1 | 89,892 |
23.09.24 12:46:42 | 75 | 89,916 |
23.09.24 12:46:42 | 244 | 89,918 |
23.09.24 12:41:30 | 1 | 89,966 |
23.09.24 12:41:12 | 16 | 89,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:17 | 8 | 89,936 |
23.09.24 12:15:37 | 30 | 89,902 |
23.09.24 12:09:20 | 53 | 89,908 |
23.09.24 12:03:26 | 38 | 89,932 |
23.09.24 12:00:59 | 27 | 89,930 |
23.09.24 11:57:00 | 18 | 89,900 |
23.09.24 11:50:46 | 40 | 89,910 |
23.09.24 11:39:53 | 11 | 89,832 |
23.09.24 11:23:52 | 988 | 89,830 |
23.09.24 11:23:47 | 2,87 Tsd. | 89,830 |
23.09.24 11:23:19 | 2,99 Tsd. | 89,830 |
23.09.24 11:23:04 | 6 | 89,830 |
23.09.24 11:23:04 | 51 | 89,830 |
23.09.24 11:22:45 | 700 | 89,816 |
23.09.24 11:21:40 | 90 | 89,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:06 | 111 | 89,740 |
23.09.24 11:08:57 | 26 | 89,852 |
23.09.24 11:02:16 | 180 | 89,830 |
23.09.24 11:00:59 | 16 | 89,848 |
23.09.24 11:00:03 | 190 | 89,830 |
23.09.24 10:58:29 | 111 | 89,886 |
23.09.24 10:50:49 | 14 | 89,854 |
23.09.24 10:30:25 | 1,18 Tsd. | 89,872 |
23.09.24 10:30:21 | 1,18 Tsd. | 89,876 |
23.09.24 10:29:37 | 3 | 89,880 |
23.09.24 10:01:33 | 1 | 89,920 |
23.09.24 09:33:09 | 110 | 89,774 |
23.09.24 09:30:30 | 1 | 89,664 |
23.09.24 09:21:57 | 18 | 89,584 |
23.09.24 09:15:58 | 1 | 89,662 |