iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:57 | 5 | 88,688 |
18.09.24 17:17:00 | 1 | 88,690 |
18.09.24 17:04:14 | 239 | 88,758 |
18.09.24 17:02:53 | 10 | 88,744 |
18.09.24 16:49:05 | 192 | 88,772 |
18.09.24 16:34:22 | 85 | 88,682 |
18.09.24 15:50:26 | 15 | 88,710 |
18.09.24 15:26:43 | 5 | 88,900 |
18.09.24 15:02:41 | 10 | 88,922 |
18.09.24 14:41:01 | 20 | 88,914 |
18.09.24 14:41:01 | 603 | 88,912 |
18.09.24 13:12:15 | 0 | 88,830 |
18.09.24 13:03:34 | 50 | 88,826 |
18.09.24 12:22:39 | 5 | 88,854 |
18.09.24 12:05:30 | 8 | 88,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:08 | 5 | 88,860 |
18.09.24 11:30:09 | 1 | 88,836 |
18.09.24 11:28:05 | 1 | 88,834 |
18.09.24 11:22:32 | 1,02 Tsd. | 88,780 |
18.09.24 11:22:28 | 1,18 Tsd. | 88,780 |
18.09.24 11:20:49 | 50 | 88,780 |
18.09.24 10:11:33 | 30 | 88,752 |
18.09.24 10:08:48 | 160 | 88,786 |
18.09.24 09:28:14 | 274 | 88,852 |
18.09.24 09:04:12 | 35 | 88,880 |
17.09.24 17:36:13 | 817 | 89,106 |
17.09.24 17:29:57 | 106 | 89,156 |
17.09.24 17:29:57 | 233 | 89,154 |
17.09.24 17:21:03 | 200 | 89,194 |
17.09.24 17:20:32 | 153 | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:30 | 1 | 89,182 |
17.09.24 16:58:32 | 150 | 89,188 |
17.09.24 16:13:26 | 181 | 89,192 |
17.09.24 16:03:47 | 30 | 89,032 |
17.09.24 15:59:43 | 1 | 89,024 |
17.09.24 14:30:04 | 82 | 89,164 |
17.09.24 14:23:38 | 5 | 89,110 |
17.09.24 14:12:26 | 48 | 89,116 |
17.09.24 14:05:16 | 8 | 89,164 |
17.09.24 14:00:28 | 5 | 89,158 |
17.09.24 13:42:25 | 243 | 88,994 |
17.09.24 13:40:51 | 50 | 88,994 |
17.09.24 13:40:49 | 50 | 88,994 |
17.09.24 13:40:48 | 50 | 88,994 |
17.09.24 13:40:42 | 247 | 88,994 |