iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:14 | 228 | 90,192 |
19.09.24 15:15:43 | 445 | 90,142 |
19.09.24 15:13:56 | 454 | 90,164 |
19.09.24 15:07:09 | 231 | 89,994 |
19.09.24 15:06:32 | 441 | 90,014 |
19.09.24 15:00:14 | 216 | 90,032 |
19.09.24 14:37:07 | 50 | 90,066 |
19.09.24 14:37:07 | 2,49 Tsd. | 90,066 |
19.09.24 14:00:05 | 44 | 90,126 |
19.09.24 13:46:48 | 1,18 Tsd. | 90,112 |
19.09.24 13:46:48 | 244 | 90,110 |
19.09.24 13:12:14 | 0 | 90,054 |
19.09.24 13:09:16 | 900 | 90,028 |
19.09.24 13:06:14 | 45 | 90,052 |
19.09.24 12:50:00 | 449 | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:25 | 285 | 90,014 |
19.09.24 12:23:52 | 15 | 90,014 |
19.09.24 12:15:55 | 10 | 90,004 |
19.09.24 12:02:39 | 5 | 89,980 |
19.09.24 11:32:37 | 50 | 89,940 |
19.09.24 11:32:33 | 10 | 89,940 |
19.09.24 11:25:55 | 2 | 89,944 |
19.09.24 11:23:34 | 33 | 89,960 |
19.09.24 11:15:38 | 71 | 89,930 |
19.09.24 10:51:23 | 1 | 89,826 |
19.09.24 10:11:16 | 20 | 89,716 |
19.09.24 10:10:57 | 93 | 89,720 |
19.09.24 10:07:28 | 40 | 89,650 |
19.09.24 09:58:53 | 122 | 89,692 |
19.09.24 09:57:53 | 400 | 89,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:43 | 155 | 89,628 |
19.09.24 09:55:43 | 245 | 89,626 |
19.09.24 09:53:58 | 400 | 89,570 |
19.09.24 09:51:43 | 155 | 89,582 |
19.09.24 09:51:43 | 245 | 89,572 |
19.09.24 09:33:28 | 1 | 89,494 |
19.09.24 09:25:31 | 38 | 89,560 |
19.09.24 09:25:31 | 10 | 89,560 |
19.09.24 09:25:31 | 502 | 89,560 |
19.09.24 09:25:28 | 100 | 89,560 |
19.09.24 09:24:19 | 46 | 89,534 |
19.09.24 09:22:46 | 35 | 89,576 |
19.09.24 09:04:16 | 23 | 89,652 |
18.09.24 17:36:27 | 1,32 Tsd. | 88,624 |
18.09.24 17:23:00 | 3 | 88,676 |