iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:29 | 1 | 89,938 |
20.09.24 12:57:29 | 5 | 89,938 |
20.09.24 11:30:19 | 3 | 89,958 |
20.09.24 11:30:09 | 1 | 89,952 |
20.09.24 11:21:31 | 116 | 89,962 |
20.09.24 10:29:22 | 39 | 89,878 |
20.09.24 10:12:41 | 5 | 90,000 |
20.09.24 10:11:33 | 10 | 90,004 |
20.09.24 09:53:56 | 1 | 90,084 |
20.09.24 09:52:54 | 1 | 90,084 |
20.09.24 09:51:52 | 1 | 90,088 |
20.09.24 09:50:16 | 1 | 90,080 |
20.09.24 09:50:16 | 10 | 90,080 |
20.09.24 09:50:14 | 714 | 90,066 |
20.09.24 09:04:26 | 22 | 89,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:21 | 0 | 90,084 |
19.09.24 17:29:32 | 6 | 90,134 |
19.09.24 17:17:33 | 14 | 90,052 |
19.09.24 17:11:22 | 48 | 90,004 |
19.09.24 16:54:55 | 6 | 89,974 |
19.09.24 16:40:38 | 5 | 90,152 |
19.09.24 16:27:04 | 874 | 90,048 |
19.09.24 16:27:04 | 2,76 Tsd. | 90,048 |
19.09.24 15:59:30 | 28 | 89,994 |
19.09.24 15:56:47 | 172 | 89,920 |
19.09.24 15:56:47 | 232 | 89,920 |
19.09.24 15:56:15 | 50 | 89,864 |
19.09.24 15:49:46 | 223 | 89,852 |
19.09.24 15:47:34 | 100 | 89,850 |
19.09.24 15:45:23 | 40 | 89,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:11 | 233 | 89,884 |
19.09.24 15:43:33 | 140 | 89,940 |
19.09.24 15:42:53 | 224 | 89,988 |
19.09.24 15:40:41 | 158 | 90,002 |
19.09.24 15:40:41 | 75 | 90,002 |
19.09.24 15:36:38 | 8,50 Tsd. | 89,986 |
19.09.24 15:36:33 | 214 | 90,002 |
19.09.24 15:33:29 | 8,72 Tsd. | 90,066 |
19.09.24 15:33:19 | 2,82 Tsd. | 90,090 |
19.09.24 15:33:18 | 2,82 Tsd. | 90,088 |
19.09.24 15:32:26 | 2,82 Tsd. | 90,108 |
19.09.24 15:32:00 | 1,18 Tsd. | 90,114 |
19.09.24 15:31:25 | 218 | 90,126 |
19.09.24 15:30:19 | 676 | 90,180 |
19.09.24 15:21:53 | 687 | 90,172 |